Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:46 | 200 | 36,8500 |
24.09.24 17:21:45 | 400 | 36,8600 |
24.09.24 17:21:43 | 113 | 36,8650 |
24.09.24 17:21:32 | 100 | 36,8850 |
24.09.24 17:21:25 | 400 | 36,8817 |
24.09.24 17:21:24 | 100 | 36,9000 |
24.09.24 17:21:21 | 250 | 36,9272 |
24.09.24 17:21:14 | 687 | 36,9099 |
24.09.24 17:21:14 | 313 | 36,9099 |
24.09.24 17:21:14 | 313 | 36,9100 |
24.09.24 17:21:12 | 400 | 36,9100 |
24.09.24 17:21:11 | 200 | 36,9100 |
24.09.24 17:21:08 | 100 | 36,8982 |
24.09.24 17:20:57 | 400 | 36,8901 |
24.09.24 17:20:52 | 100 | 36,9499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:52 | 2,00 Tsd. | 36,9100 |
24.09.24 17:20:52 | 100 | 36,9500 |
24.09.24 17:20:52 | 100 | 36,9500 |
24.09.24 17:20:52 | 3,88 Tsd. | 36,9500 |
24.09.24 17:20:52 | 100 | 36,9500 |
24.09.24 17:20:49 | 400 | 36,9711 |
24.09.24 17:20:48 | 100 | 36,9800 |
24.09.24 17:20:42 | 100 | 36,9800 |
24.09.24 17:20:42 | 100 | 36,9800 |
24.09.24 17:20:39 | 370 | 36,9500 |
24.09.24 17:20:39 | 100 | 36,9500 |
24.09.24 17:20:39 | 166 | 36,9500 |
24.09.24 17:20:39 | 145 | 36,9498 |
24.09.24 17:20:38 | 400 | 36,9138 |
24.09.24 17:20:28 | 400 | 36,9254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:25 | 100 | 36,9300 |
24.09.24 17:20:25 | 700 | 36,9300 |
24.09.24 17:20:25 | 144 | 36,9100 |
24.09.24 17:20:24 | 1,20 Tsd. | 36,9050 |
24.09.24 17:20:23 | 147 | 36,9050 |
24.09.24 17:20:22 | 120 | 36,9050 |
24.09.24 17:20:21 | 100 | 36,9050 |
24.09.24 17:20:21 | 273 | 36,9000 |
24.09.24 17:20:21 | 274 | 36,9000 |
24.09.24 17:20:21 | 100 | 36,9000 |
24.09.24 17:20:21 | 100 | 36,8800 |
24.09.24 17:20:21 | 100 | 36,8800 |
24.09.24 17:20:21 | 100 | 36,8700 |
24.09.24 17:20:21 | 100 | 36,8700 |
24.09.24 17:20:21 | 100 | 36,8700 |