Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:26 | 538 | 36,8700 |
24.09.24 17:18:26 | 100 | 36,8700 |
24.09.24 17:18:26 | 100 | 36,8700 |
24.09.24 17:18:24 | 400 | 36,8500 |
24.09.24 17:18:19 | 100 | 36,8500 |
24.09.24 17:18:19 | 270 | 36,8500 |
24.09.24 17:18:14 | 246 | 36,8400 |
24.09.24 17:18:13 | 100 | 36,8400 |
24.09.24 17:18:13 | 800 | 36,8300 |
24.09.24 17:18:12 | 400 | 36,8147 |
24.09.24 17:18:10 | 200 | 36,8486 |
24.09.24 17:18:09 | 1,00 Tsd. | 36,8485 |
24.09.24 17:18:06 | 200 | 36,8300 |
24.09.24 17:18:03 | 400 | 36,8466 |
24.09.24 17:17:58 | 1,00 Tsd. | 36,8102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:48 | 600 | 36,8101 |
24.09.24 17:17:37 | 100 | 36,8699 |
24.09.24 17:17:36 | 100 | 36,8500 |
24.09.24 17:17:27 | 350 | 36,8999 |
24.09.24 17:17:26 | 100 | 36,8750 |
24.09.24 17:17:26 | 200 | 36,8700 |
24.09.24 17:17:22 | 100 | 36,8900 |
24.09.24 17:17:07 | 100 | 36,8750 |
24.09.24 17:17:07 | 100 | 36,8800 |
24.09.24 17:17:06 | 400 | 36,8797 |
24.09.24 17:17:03 | 100 | 36,8850 |
24.09.24 17:17:03 | 250 | 36,8800 |
24.09.24 17:16:57 | 400 | 36,9058 |
24.09.24 17:16:44 | 400 | 36,8800 |
24.09.24 17:16:38 | 200 | 36,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:38 | 100 | 36,9000 |
24.09.24 17:16:38 | 1,30 Tsd. | 36,9000 |
24.09.24 17:16:36 | 400 | 36,9200 |
24.09.24 17:16:35 | 200 | 36,9495 |
24.09.24 17:16:34 | 100 | 36,9100 |
24.09.24 17:16:34 | 100 | 36,9200 |
24.09.24 17:16:34 | 277 | 36,9200 |
24.09.24 17:16:34 | 100 | 36,9200 |
24.09.24 17:16:32 | 100 | 36,9174 |
24.09.24 17:16:31 | 155 | 36,9100 |
24.09.24 17:16:26 | 317 | 36,9150 |
24.09.24 17:16:25 | 100 | 36,9100 |
24.09.24 17:16:25 | 304 | 36,9100 |
24.09.24 17:16:23 | 400 | 36,9111 |
24.09.24 17:16:22 | 200 | 36,9100 |