Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:32 | 100 | 36,8300 |
24.09.24 17:14:25 | 100 | 36,8397 |
24.09.24 17:14:19 | 100 | 36,8250 |
24.09.24 17:14:17 | 400 | 36,8100 |
24.09.24 17:14:15 | 100 | 36,8300 |
24.09.24 17:14:14 | 100 | 36,8400 |
24.09.24 17:14:14 | 125 | 36,8400 |
24.09.24 17:14:14 | 150 | 36,8700 |
24.09.24 17:14:14 | 100 | 36,8700 |
24.09.24 17:14:07 | 125 | 36,9000 |
24.09.24 17:14:03 | 100 | 36,9199 |
24.09.24 17:13:58 | 2,00 Tsd. | 36,8995 |
24.09.24 17:13:52 | 2,00 Tsd. | 36,9000 |
24.09.24 17:13:49 | 300 | 36,8749 |
24.09.24 17:13:47 | 100 | 36,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:47 | 150 | 36,8900 |
24.09.24 17:13:47 | 100 | 36,8900 |
24.09.24 17:13:44 | 447 | 36,8800 |
24.09.24 17:13:44 | 287 | 36,8800 |
24.09.24 17:13:40 | 100 | 36,9200 |
24.09.24 17:13:32 | 300 | 36,9050 |
24.09.24 17:13:25 | 200 | 36,9100 |
24.09.24 17:13:25 | 400 | 36,8812 |
24.09.24 17:13:18 | 750 | 36,9000 |
24.09.24 17:13:18 | 200 | 36,9000 |
24.09.24 17:13:18 | 495 | 36,8900 |
24.09.24 17:13:18 | 264 | 36,9200 |
24.09.24 17:13:16 | 500 | 36,9399 |
24.09.24 17:13:16 | 300 | 36,9300 |
24.09.24 17:13:16 | 100 | 36,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:15 | 900 | 36,9369 |
24.09.24 17:13:14 | 750 | 36,9100 |
24.09.24 17:13:14 | 400 | 36,9000 |
24.09.24 17:13:12 | 1,00 Tsd. | 36,8983 |
24.09.24 17:13:12 | 500 | 36,8900 |
24.09.24 17:13:12 | 300 | 36,8902 |
24.09.24 17:13:12 | 253 | 36,8900 |
24.09.24 17:13:12 | 300 | 36,8920 |
24.09.24 17:13:11 | 100 | 36,8900 |
24.09.24 17:13:11 | 100 | 36,8800 |
24.09.24 17:13:10 | 100 | 36,8300 |
24.09.24 17:13:10 | 1,53 Tsd. | 36,8400 |
24.09.24 17:13:10 | 100 | 36,8300 |
24.09.24 17:13:10 | 114 | 36,8400 |
24.09.24 17:13:10 | 251 | 36,8400 |