Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | 100 | 39,4550 |
15:31:31 | 100 | 39,4550 |
15:31:31 | 100 | 39,4550 |
15:31:31 | 100 | 39,4100 |
15:31:31 | 100 | 39,4550 |
15:31:31 | 100 | 39,4000 |
15:31:31 | 100 | 39,4275 |
15:31:31 | 100 | 39,4000 |
15:31:31 | 200 | 39,4100 |
15:31:31 | 100 | 39,4550 |
15:31:31 | 100 | 39,4000 |
15:31:31 | 100 | 39,4100 |
15:31:31 | 100 | 39,4550 |
15:31:31 | 100 | 39,4100 |
15:31:31 | 100 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | 100 | 39,4100 |
15:31:31 | 100 | 39,4100 |
15:31:31 | 100 | 39,4100 |
15:31:31 | 100 | 39,4000 |
15:31:31 | 100 | 39,4100 |
15:31:31 | 200 | 39,5000 |
15:31:30 | 100 | 39,4500 |
15:31:30 | 200 | 39,5000 |
15:31:30 | 100 | 39,5200 |
15:31:30 | 100 | 39,4900 |
15:31:30 | 100 | 39,5280 |
15:31:29 | 100 | 39,4850 |
15:31:29 | 100 | 39,4850 |
15:31:29 | 100 | 39,4800 |
15:31:29 | 100 | 39,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:29 | 100 | 39,4850 |
15:31:29 | 100 | 39,4850 |
15:31:29 | 100 | 39,4850 |
15:31:29 | 1,00 Tsd. | 39,4400 |
15:31:29 | 400 | 39,5200 |
15:31:29 | 100 | 39,5200 |
15:31:29 | 203 | 39,5100 |
15:31:29 | 175 | 39,5600 |
15:31:29 | 100 | 39,5100 |
15:31:29 | 169 | 39,5100 |
15:31:29 | 100 | 39,5200 |
15:31:28 | 100 | 39,4850 |
15:31:28 | 100 | 39,5600 |
15:31:28 | 100 | 39,5500 |
15:31:28 | 100 | 39,5350 |