Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:07 | 130 | 40,4100 |
16:34:06 | 254 | 40,4300 |
16:34:06 | 141 | 40,4100 |
16:34:01 | 100 | 40,4400 |
16:34:01 | 100 | 40,4300 |
16:33:58 | 200 | 40,4101 |
16:33:55 | 1,00 Tsd. | 40,4107 |
16:33:54 | 185 | 40,3900 |
16:33:54 | 100 | 40,3800 |
16:33:54 | 100 | 40,3800 |
16:33:54 | 116 | 40,3900 |
16:33:54 | 100 | 40,4000 |
16:33:54 | 100 | 40,4000 |
16:33:54 | 100 | 40,4000 |
16:33:54 | 251 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 114 | 40,4200 |
16:33:52 | 100 | 40,4100 |
16:33:52 | 100 | 40,4200 |
16:33:52 | 194 | 40,4256 |
16:33:52 | 100 | 40,4300 |
16:33:51 | 400 | 40,4700 |
16:33:50 | 100 | 40,4500 |
16:33:50 | 100 | 40,4400 |
16:33:50 | 149 | 40,4500 |
16:33:50 | 200 | 40,4500 |
16:33:50 | 200 | 40,4400 |
16:33:50 | 105 | 40,4400 |
16:33:50 | 100 | 40,4400 |
16:33:50 | 100 | 40,4500 |
16:33:50 | 100 | 40,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | 117 | 40,4700 |
16:33:49 | 188 | 40,4748 |
16:33:48 | 183 | 40,5038 |
16:33:46 | 200 | 40,4900 |
16:33:44 | 2,22 Tsd. | 40,5099 |
16:33:43 | 188 | 40,5000 |
16:33:42 | 200 | 40,4800 |
16:33:39 | 100 | 40,5100 |
16:33:39 | 100 | 40,5000 |
16:33:38 | 400 | 40,4800 |
16:33:38 | 100 | 40,4900 |
16:33:38 | 300 | 40,4900 |
16:33:38 | 100 | 40,4900 |
16:33:38 | 100 | 40,4900 |
16:33:36 | 100 | 40,5000 |