Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:19 | 400 | 40,8001 |
16:27:17 | 200 | 40,8081 |
16:27:16 | 100 | 40,8300 |
16:27:09 | 100 | 40,7900 |
16:27:09 | 100 | 40,7900 |
16:27:09 | 124 | 40,7900 |
16:27:09 | 121 | 40,7900 |
16:27:09 | 100 | 40,8000 |
16:27:08 | 292 | 40,7950 |
16:27:07 | 400 | 40,7833 |
16:27:04 | 100 | 40,7400 |
16:27:00 | 200 | 40,7178 |
16:26:59 | 100 | 40,7100 |
16:26:59 | 1,50 Tsd. | 40,7000 |
16:26:55 | 197 | 40,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | 100 | 40,7200 |
16:26:51 | 100 | 40,6900 |
16:26:51 | 300 | 40,6900 |
16:26:51 | 100 | 40,7100 |
16:26:51 | 1,65 Tsd. | 40,6900 |
16:26:50 | 438 | 40,6800 |
16:26:48 | 200 | 40,6550 |
16:26:47 | 300 | 40,6550 |
16:26:46 | 200 | 40,6723 |
16:26:46 | 100 | 40,6795 |
16:26:45 | 200 | 40,6698 |
16:26:45 | 100 | 40,6800 |
16:26:45 | 100 | 40,6799 |
16:26:43 | 247 | 40,6500 |
16:26:42 | 400 | 40,6741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:41 | 300 | 40,6525 |
16:26:40 | 800 | 40,6788 |
16:26:40 | 100 | 40,6400 |
16:26:38 | 100 | 40,6500 |
16:26:38 | 100 | 40,6400 |
16:26:38 | 300 | 40,6400 |
16:26:38 | 100 | 40,6400 |
16:26:38 | 200 | 40,6100 |
16:26:38 | 325 | 40,6100 |
16:26:38 | 500 | 40,6100 |
16:26:38 | 100 | 40,6100 |
16:26:38 | 180 | 40,6100 |
16:26:38 | 255 | 40,6200 |
16:26:38 | 100 | 40,6300 |
16:26:38 | 800 | 40,6300 |