Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:34 | 100 | 37,7500 |
24.09.24 21:41:34 | 125 | 37,7500 |
24.09.24 21:41:34 | 159 | 37,7500 |
24.09.24 21:41:33 | 2,00 Tsd. | 37,7493 |
24.09.24 21:41:33 | 100 | 37,7500 |
24.09.24 21:41:33 | 546 | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7500 |
24.09.24 21:41:33 | 100 | 37,7500 |
24.09.24 21:41:33 | 100 | 37,7500 |
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7500 |
24.09.24 21:41:33 | 100 | 37,7500 |
24.09.24 21:41:33 | 123 | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 200 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 259 | 37,7400 |
24.09.24 21:41:33 | 1,15 Tsd. | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 200 | 37,7400 |
24.09.24 21:41:33 | 100 | 37,7400 |
24.09.24 21:41:33 | 307 | 37,7400 |
24.09.24 21:41:33 | 125 | 37,7400 |
24.09.24 21:41:33 | 255 | 37,7400 |
24.09.24 21:41:33 | 131 | 37,7400 |
24.09.24 21:41:26 | 108 | 37,7252 |
24.09.24 21:41:20 | 400 | 37,7400 |
24.09.24 21:41:20 | 100 | 37,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:20 | 275 | 37,7300 |
24.09.24 21:41:16 | 100 | 37,7450 |
24.09.24 21:41:16 | 150 | 37,7450 |
24.09.24 21:41:10 | 400 | 37,7300 |
24.09.24 21:41:04 | 150 | 37,7200 |
24.09.24 21:41:04 | 100 | 37,7300 |
24.09.24 21:40:54 | 100 | 37,7300 |
24.09.24 21:40:54 | 150 | 37,7300 |
24.09.24 21:40:54 | 100 | 37,7200 |
24.09.24 21:40:54 | 100 | 37,7200 |
24.09.24 21:40:54 | 100 | 37,7300 |
24.09.24 21:40:54 | 100 | 37,7200 |
24.09.24 21:40:54 | 100 | 37,7300 |
24.09.24 21:40:54 | 100 | 37,7300 |
24.09.24 21:40:53 | 697 | 37,7400 |