Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:22 | 125 | 36,9100 |
24.09.24 17:16:17 | 125 | 36,9100 |
24.09.24 17:16:16 | 100 | 36,8900 |
24.09.24 17:16:14 | 400 | 36,8900 |
24.09.24 17:16:14 | 100 | 36,8900 |
24.09.24 17:16:14 | 150 | 36,8900 |
24.09.24 17:16:14 | 245 | 36,9000 |
24.09.24 17:16:14 | 122 | 36,9000 |
24.09.24 17:16:14 | 168 | 36,9000 |
24.09.24 17:16:04 | 100 | 36,8832 |
24.09.24 17:15:51 | 100 | 36,8650 |
24.09.24 17:15:46 | 400 | 36,8685 |
24.09.24 17:15:40 | 100 | 36,8700 |
24.09.24 17:15:40 | 100 | 36,8670 |
24.09.24 17:15:39 | 200 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:39 | 100 | 36,8600 |
24.09.24 17:15:39 | 100 | 36,8500 |
24.09.24 17:15:39 | 100 | 36,8400 |
24.09.24 17:15:39 | 100 | 36,8500 |
24.09.24 17:15:39 | 100 | 36,8400 |
24.09.24 17:15:36 | 100 | 36,8200 |
24.09.24 17:15:34 | 400 | 36,8400 |
24.09.24 17:15:31 | 396 | 36,8400 |
24.09.24 17:15:31 | 100 | 36,8400 |
24.09.24 17:15:27 | 200 | 36,8205 |
24.09.24 17:15:14 | 100 | 36,8300 |
24.09.24 17:14:57 | 100 | 36,8300 |
24.09.24 17:14:56 | 326 | 36,8420 |
24.09.24 17:14:56 | 174 | 36,8300 |
24.09.24 17:14:55 | 658 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:51 | 1,00 Tsd. | 36,8001 |
24.09.24 17:14:50 | 300 | 36,8500 |
24.09.24 17:14:50 | 272 | 36,8001 |
24.09.24 17:14:46 | 100 | 36,8125 |
24.09.24 17:14:43 | 100 | 36,8150 |
24.09.24 17:14:42 | 100 | 36,8150 |
24.09.24 17:14:41 | 159 | 36,8100 |
24.09.24 17:14:41 | 100 | 36,8100 |
24.09.24 17:14:39 | 100 | 36,8300 |
24.09.24 17:14:35 | 100 | 36,8200 |
24.09.24 17:14:34 | 100 | 36,8300 |
24.09.24 17:14:33 | 300 | 36,8300 |
24.09.24 17:14:32 | 100 | 36,8200 |
24.09.24 17:14:32 | 100 | 36,8200 |
24.09.24 17:14:32 | 100 | 36,8300 |