Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:45 | 100 | 41,6000 |
17:20:45 | 100 | 41,6100 |
17:20:45 | 100 | 41,6100 |
17:20:41 | 200 | 41,6100 |
17:20:41 | 100 | 41,6100 |
17:20:41 | 100 | 41,6100 |
17:20:38 | 100 | 41,6169 |
17:20:35 | 600 | 41,6280 |
17:20:33 | 400 | 41,6400 |
17:20:32 | 100 | 41,6100 |
17:20:31 | 100 | 41,6200 |
17:20:27 | 200 | 41,6200 |
17:20:27 | 229 | 41,6200 |
17:20:26 | 100 | 41,6300 |
17:20:26 | 5,00 Tsd. | 41,6399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:25 | 100 | 41,6200 |
17:20:24 | 200 | 41,6300 |
17:20:24 | 100 | 41,6200 |
17:20:24 | 100 | 41,6300 |
17:20:24 | 100 | 41,6400 |
17:20:24 | 560 | 41,6200 |
17:20:24 | 100 | 41,6300 |
17:20:24 | 100 | 41,6400 |
17:20:24 | 100 | 41,6400 |
17:20:24 | 400 | 41,6600 |
17:20:24 | 200 | 41,6640 |
17:20:22 | 400 | 41,6799 |
17:20:22 | 100 | 41,6600 |
17:20:18 | 100 | 41,6600 |
17:20:18 | 100 | 41,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:18 | 100 | 41,6500 |
17:20:18 | 100 | 41,6600 |
17:20:18 | 1,21 Tsd. | 41,6502 |
17:20:18 | 200 | 41,6600 |
17:20:18 | 400 | 41,6600 |
17:20:18 | 100 | 41,6600 |
17:20:18 | 100 | 41,6600 |
17:20:18 | 200 | 41,6700 |
17:20:18 | 100 | 41,6900 |
17:20:16 | 100 | 41,6750 |
17:20:16 | 100 | 41,6600 |
17:20:14 | 150 | 41,6700 |
17:20:14 | 150 | 41,6700 |
17:20:14 | 100 | 41,6700 |
17:20:13 | 100 | 41,6800 |