Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:22 | 100 | 40,8100 |
18:46:20 | 100 | 40,8250 |
18:46:19 | 400 | 40,8100 |
18:46:15 | 100 | 40,8250 |
18:46:13 | 100 | 40,8200 |
18:46:13 | 100 | 40,8200 |
18:46:11 | 100 | 40,7950 |
18:46:11 | 1,00 Tsd. | 40,8000 |
18:46:10 | 400 | 40,8050 |
18:46:07 | 100 | 40,8000 |
18:45:58 | 400 | 40,7826 |
18:45:55 | 100 | 40,7800 |
18:45:43 | 2,00 Tsd. | 40,7700 |
18:45:42 | 100 | 40,7850 |
18:45:42 | 500 | 40,7722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:41 | 100 | 40,7800 |
18:45:39 | 150 | 40,8000 |
18:45:39 | 100 | 40,8000 |
18:45:39 | 100 | 40,7700 |
18:45:39 | 100 | 40,8000 |
18:45:39 | 100 | 40,8000 |
18:45:39 | 100 | 40,8100 |
18:45:39 | 100 | 40,8100 |
18:45:35 | 129 | 40,8300 |
18:45:34 | 271 | 40,8300 |
18:45:30 | 970 | 40,8499 |
18:45:26 | 100 | 40,8200 |
18:45:26 | 100 | 40,8050 |
18:45:26 | 300 | 40,8000 |
18:45:26 | 100 | 40,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:26 | 200 | 40,8000 |
18:45:26 | 119 | 40,8000 |
18:45:26 | 100 | 40,8000 |
18:45:26 | 300 | 40,8000 |
18:45:26 | 200 | 40,8000 |
18:45:26 | 1,00 Tsd. | 40,7999 |
18:45:24 | 400 | 40,7700 |
18:45:22 | 100 | 40,8000 |
18:45:20 | 100 | 40,7900 |
18:45:20 | 100 | 40,7700 |
18:45:20 | 100 | 40,7800 |
18:45:20 | 100 | 40,7700 |
18:45:20 | 100 | 40,7700 |
18:45:20 | 100 | 40,7700 |
18:45:17 | 100 | 40,7500 |