Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | 100 | 41,5700 |
17:20:02 | 100 | 41,5700 |
17:20:02 | 100 | 41,5600 |
17:20:01 | 1,00 Tsd. | 41,5500 |
17:20:01 | 400 | 41,5699 |
17:19:58 | 174 | 41,5700 |
17:19:58 | 100 | 41,5600 |
17:19:58 | 100 | 41,5600 |
17:19:57 | 689 | 41,5428 |
17:19:56 | 100 | 41,5600 |
17:19:56 | 165 | 41,5600 |
17:19:56 | 100 | 41,5475 |
17:19:56 | 100 | 41,5500 |
17:19:46 | 400 | 41,5450 |
17:19:40 | 100 | 41,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:39 | 100 | 41,5200 |
17:19:39 | 100 | 41,5200 |
17:19:39 | 100 | 41,5200 |
17:19:39 | 107 | 41,5200 |
17:19:39 | 100 | 41,5200 |
17:19:39 | 100 | 41,5200 |
17:19:39 | 100 | 41,5200 |
17:19:37 | 400 | 41,5180 |
17:19:34 | 100 | 41,5172 |
17:19:32 | 100 | 41,5200 |
17:19:32 | 100 | 41,5200 |
17:19:32 | 100 | 41,5160 |
17:19:32 | 100 | 41,5000 |
17:19:32 | 100 | 41,5100 |
17:19:32 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:32 | 281 | 41,5000 |
17:19:32 | 160 | 41,5000 |
17:19:32 | 1,15 Tsd. | 41,5000 |
17:19:32 | 255 | 41,5000 |
17:19:32 | 150 | 41,5000 |
17:19:26 | 150 | 41,4950 |
17:19:25 | 100 | 41,4900 |
17:19:22 | 100 | 41,4900 |
17:19:22 | 521 | 41,4900 |
17:19:22 | 100 | 41,4900 |
17:19:17 | 200 | 41,5300 |
17:19:16 | 400 | 41,5500 |
17:19:15 | 100 | 41,5280 |
17:19:15 | 100 | 41,5400 |
17:19:15 | 306 | 41,5400 |