Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | 100 | 40,7650 |
18:43:09 | 600 | 40,7650 |
18:43:09 | 294 | 40,7650 |
18:43:09 | 100 | 40,7800 |
18:43:09 | 100 | 40,7700 |
18:43:05 | 200 | 40,7800 |
18:43:02 | 400 | 40,7879 |
18:43:00 | 150 | 40,7900 |
18:42:59 | 100 | 40,8100 |
18:42:59 | 100 | 40,8100 |
18:42:59 | 500 | 40,8100 |
18:42:54 | 100 | 40,8200 |
18:42:53 | 400 | 40,8100 |
18:42:52 | 100 | 40,8200 |
18:42:52 | 100 | 40,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:52 | 100 | 40,8200 |
18:42:31 | 100 | 40,8400 |
18:42:31 | 100 | 40,8400 |
18:42:31 | 100 | 40,8400 |
18:42:31 | 100 | 40,8400 |
18:42:29 | 400 | 40,8406 |
18:42:27 | 100 | 40,8600 |
18:42:20 | 400 | 40,8718 |
18:42:16 | 100 | 40,8750 |
18:42:11 | 100 | 40,8700 |
18:42:11 | 100 | 40,8700 |
18:42:11 | 200 | 40,8700 |
18:42:11 | 200 | 40,8700 |
18:42:08 | 100 | 40,8506 |
18:42:07 | 100 | 40,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:07 | 100 | 40,8500 |
18:41:57 | 125 | 40,8168 |
18:41:53 | 100 | 40,8170 |
18:41:44 | 200 | 40,8100 |
18:41:44 | 1,40 Tsd. | 40,8101 |
18:41:41 | 100 | 40,8250 |
18:41:41 | 100 | 40,8200 |
18:41:37 | 100 | 40,8300 |
18:41:37 | 100 | 40,8300 |
18:41:37 | 100 | 40,8300 |
18:41:37 | 100 | 40,8300 |
18:41:37 | 100 | 40,8300 |
18:41:37 | 100 | 40,8200 |
18:41:37 | 100 | 40,8200 |
18:41:31 | 286 | 40,8050 |