Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:48 | 1,00 Tsd. | 39,8800 |
19:33:47 | 210 | 39,8500 |
19:33:47 | 100 | 39,8350 |
19:33:46 | 400 | 39,8300 |
19:33:46 | 226 | 39,8400 |
19:33:46 | 140 | 39,8200 |
19:33:35 | 400 | 39,7954 |
19:33:27 | 100 | 39,8300 |
19:33:24 | 100 | 39,8300 |
19:33:24 | 448 | 39,8200 |
19:33:24 | 200 | 39,8300 |
19:33:24 | 200 | 39,8290 |
19:33:24 | 100 | 39,8299 |
19:33:24 | 200 | 39,8050 |
19:33:20 | 400 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:13 | 450 | 39,8299 |
19:33:13 | 100 | 39,8100 |
19:33:13 | 100 | 39,8000 |
19:33:12 | 107 | 39,7900 |
19:33:07 | 200 | 39,7600 |
19:32:58 | 100 | 39,7850 |
19:32:50 | 100 | 39,8050 |
19:32:50 | 100 | 39,8000 |
19:32:47 | 249 | 39,8150 |
19:32:46 | 400 | 39,8150 |
19:32:36 | 400 | 39,8291 |
19:32:34 | 125 | 39,8100 |
19:32:20 | 400 | 39,8100 |
19:32:13 | 150 | 39,8300 |
19:32:09 | 400 | 39,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | 150 | 39,8350 |
19:31:59 | 400 | 39,8500 |
19:31:49 | 400 | 39,8380 |
19:31:47 | 200 | 39,8350 |
19:31:47 | 100 | 39,7900 |
19:31:47 | 100 | 39,7900 |
19:31:47 | 100 | 39,7900 |
19:31:47 | 100 | 39,7900 |
19:31:47 | 100 | 39,7900 |
19:31:42 | 100 | 39,7700 |
19:31:42 | 100 | 39,7700 |
19:31:42 | 100 | 39,7700 |
19:31:42 | 319 | 39,7700 |
19:31:42 | 149 | 39,7700 |
19:31:41 | 1,00 Tsd. | 39,7899 |