Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:26 | 200 | 39,6500 |
19:27:26 | 100 | 39,6500 |
19:27:24 | 100 | 39,6700 |
19:27:23 | 100 | 39,6700 |
19:27:21 | 100 | 39,6600 |
19:27:21 | 100 | 39,6600 |
19:27:21 | 200 | 39,6600 |
19:27:12 | 300 | 39,6450 |
19:27:12 | 400 | 39,6472 |
19:27:11 | 100 | 39,6200 |
19:27:11 | 100 | 39,6200 |
19:27:07 | 150 | 39,6050 |
19:27:00 | 400 | 39,6078 |
19:27:00 | 190 | 39,5700 |
19:27:00 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:00 | 100 | 39,5900 |
19:27:00 | 100 | 39,5800 |
19:27:00 | 100 | 39,5700 |
19:27:00 | 100 | 39,5700 |
19:27:00 | 100 | 39,5700 |
19:27:00 | 200 | 39,5700 |
19:27:00 | 315 | 39,5700 |
19:27:00 | 100 | 39,5600 |
19:27:00 | 100 | 39,5600 |
19:26:49 | 400 | 39,5599 |
19:26:48 | 100 | 39,5600 |
19:26:47 | 998 | 39,5450 |
19:26:43 | 100 | 39,5450 |
19:26:40 | 100 | 39,5400 |
19:26:38 | 400 | 39,5451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:36 | 100 | 39,5500 |
19:26:33 | 210 | 39,5000 |
19:26:33 | 100 | 39,5250 |
19:26:31 | 100 | 39,5200 |
19:26:31 | 500 | 39,5100 |
19:26:29 | 100 | 39,5250 |
19:26:29 | 400 | 39,5100 |
19:26:16 | 400 | 39,5300 |
19:26:07 | 247 | 39,5001 |
19:26:07 | 300 | 39,5000 |
19:26:07 | 100 | 39,5157 |
19:26:07 | 100 | 39,5200 |
19:26:00 | 173 | 39,5000 |
19:25:50 | 400 | 39,4651 |
19:25:45 | 400 | 39,4707 |