Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:30 | 100 | 39,5600 |
26.09.24 19:23:29 | 100 | 39,5500 |
26.09.24 19:23:27 | 100 | 39,5500 |
26.09.24 19:23:27 | 100 | 39,5500 |
26.09.24 19:23:26 | 100 | 39,5600 |
26.09.24 19:23:23 | 150 | 39,5600 |
26.09.24 19:23:15 | 150 | 39,5600 |
26.09.24 19:23:12 | 100 | 39,5600 |
26.09.24 19:23:11 | 100 | 39,5500 |
26.09.24 19:23:10 | 100 | 39,5500 |
26.09.24 19:23:04 | 100 | 39,5600 |
26.09.24 19:22:57 | 100 | 39,5600 |
26.09.24 19:22:57 | 100 | 39,5700 |
26.09.24 19:22:57 | 100 | 39,5700 |
26.09.24 19:22:57 | 150 | 39,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:53 | 100 | 39,5300 |
26.09.24 19:22:52 | 100 | 39,5591 |
26.09.24 19:22:49 | 800 | 39,5855 |
26.09.24 19:22:49 | 100 | 39,5750 |
26.09.24 19:22:48 | 100 | 39,6000 |
26.09.24 19:22:46 | 100 | 39,6000 |
26.09.24 19:22:46 | 100 | 39,6000 |
26.09.24 19:22:46 | 200 | 39,5800 |
26.09.24 19:22:46 | 800 | 39,5800 |
26.09.24 19:22:46 | 200 | 39,5900 |
26.09.24 19:22:46 | 400 | 39,6000 |
26.09.24 19:22:42 | 1,00 Tsd. | 39,6219 |
26.09.24 19:22:39 | 100 | 39,6400 |
26.09.24 19:22:35 | 100 | 39,6500 |
26.09.24 19:22:35 | 150 | 39,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:34 | 1,00 Tsd. | 39,6350 |
26.09.24 19:22:32 | 400 | 39,6299 |
26.09.24 19:22:31 | 100 | 39,6100 |
26.09.24 19:22:29 | 100 | 39,6200 |
26.09.24 19:22:29 | 100 | 39,6000 |
26.09.24 19:22:29 | 149 | 39,6000 |
26.09.24 19:22:29 | 100 | 39,6100 |
26.09.24 19:22:26 | 100 | 39,6100 |
26.09.24 19:22:26 | 100 | 39,6400 |
26.09.24 19:22:26 | 742 | 39,6400 |
26.09.24 19:22:26 | 100 | 39,6400 |
26.09.24 19:22:26 | 100 | 39,6400 |
26.09.24 19:22:26 | 100 | 39,6400 |
26.09.24 19:22:26 | 140 | 39,6400 |
26.09.24 19:22:26 | 100 | 39,6500 |