Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:01 | 200 | 39,6899 |
19:29:01 | 400 | 39,6898 |
19:29:01 | 200 | 39,6898 |
19:28:56 | 100 | 39,6700 |
19:28:56 | 400 | 39,6500 |
19:28:55 | 100 | 39,6500 |
19:28:53 | 100 | 39,6600 |
19:28:53 | 100 | 39,6600 |
19:28:53 | 100 | 39,6500 |
19:28:51 | 400 | 39,6600 |
19:28:51 | 100 | 39,6600 |
19:28:49 | 100 | 39,6700 |
19:28:49 | 100 | 39,6500 |
19:28:49 | 100 | 39,6700 |
19:28:49 | 100 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:49 | 100 | 39,6700 |
19:28:49 | 100 | 39,6700 |
19:28:46 | 100 | 39,6983 |
19:28:41 | 100 | 39,6700 |
19:28:40 | 400 | 39,6700 |
19:28:29 | 410 | 39,6800 |
19:28:29 | 370 | 39,6800 |
19:28:29 | 100 | 39,6800 |
19:28:29 | 400 | 39,6650 |
19:28:27 | 100 | 39,6600 |
19:28:23 | 166 | 39,6600 |
19:28:23 | 205 | 39,6600 |
19:28:17 | 400 | 39,6400 |
19:28:15 | 100 | 39,6500 |
19:28:05 | 100 | 39,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:03 | 100 | 39,6150 |
19:28:02 | 400 | 39,6344 |
19:27:54 | 100 | 39,6300 |
19:27:51 | 400 | 39,6400 |
19:27:42 | 100 | 39,6000 |
19:27:41 | 400 | 39,6139 |
19:27:38 | 100 | 39,6400 |
19:27:38 | 100 | 39,6400 |
19:27:38 | 100 | 39,6400 |
19:27:38 | 100 | 39,6300 |
19:27:31 | 100 | 39,6200 |
19:27:26 | 798 | 39,6000 |
19:27:26 | 100 | 39,6500 |
19:27:26 | 100 | 39,6500 |
19:27:26 | 128 | 39,6500 |