Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 100 | 39,7900 |
19:30:24 | 105 | 39,7900 |
19:30:24 | 100 | 39,7900 |
19:30:23 | 100 | 39,7763 |
19:30:20 | 288 | 39,7850 |
19:30:19 | 395 | 39,7805 |
19:30:19 | 395 | 39,7900 |
19:30:07 | 400 | 39,7314 |
19:30:05 | 2,00 Tsd. | 39,7315 |
19:29:55 | 400 | 39,7100 |
19:29:51 | 100 | 39,7001 |
19:29:44 | 400 | 39,7387 |
19:29:43 | 500 | 39,7404 |
19:29:43 | 100 | 39,7400 |
19:29:43 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:43 | 100 | 39,7300 |
19:29:42 | 122 | 39,7400 |
19:29:26 | 400 | 39,7321 |
19:29:23 | 100 | 39,7400 |
19:29:17 | 100 | 39,7300 |
19:29:16 | 400 | 39,7201 |
19:29:13 | 1,61 Tsd. | 39,7799 |
19:29:13 | 174 | 39,7399 |
19:29:13 | 174 | 39,7400 |
19:29:13 | 400 | 39,7400 |
19:29:13 | 100 | 39,7400 |
19:29:09 | 100 | 39,7221 |
19:29:03 | 100 | 39,7300 |
19:29:02 | 400 | 39,7399 |
19:29:01 | 100 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:01 | 100 | 39,7300 |
19:29:01 | 128 | 39,7100 |
19:29:01 | 255 | 39,7000 |
19:29:01 | 600 | 39,7150 |
19:29:01 | 100 | 39,7000 |
19:29:01 | 100 | 39,7040 |
19:29:01 | 100 | 39,7100 |
19:29:01 | 100 | 39,7100 |
19:29:01 | 100 | 39,7000 |
19:29:01 | 100 | 39,7000 |
19:29:01 | 792 | 39,7000 |
19:29:01 | 137 | 39,7000 |
19:29:01 | 100 | 39,7000 |
19:29:01 | 200 | 39,7000 |
19:29:01 | 2,28 Tsd. | 39,7000 |