Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:43 | 100 | 39,4950 |
19:25:43 | 600 | 39,4700 |
19:25:43 | 200 | 39,5000 |
19:25:43 | 100 | 39,5000 |
19:25:43 | 100 | 39,5000 |
19:25:43 | 125 | 39,5000 |
19:25:43 | 700 | 39,5010 |
19:25:43 | 100 | 39,5200 |
19:25:43 | 100 | 39,5200 |
19:25:43 | 100 | 39,5300 |
19:25:43 | 100 | 39,5300 |
19:25:42 | 300 | 39,5100 |
19:25:42 | 100 | 39,5350 |
19:25:42 | 100 | 39,5200 |
19:25:41 | 200 | 39,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:41 | 700 | 39,5620 |
19:25:41 | 300 | 39,5518 |
19:25:41 | 148 | 39,5400 |
19:25:40 | 300 | 39,5600 |
19:25:40 | 100 | 39,5500 |
19:25:38 | 150 | 39,5600 |
19:25:35 | 100 | 39,5600 |
19:25:33 | 100 | 39,5600 |
19:25:33 | 400 | 39,5650 |
19:25:30 | 100 | 39,5650 |
19:25:27 | 100 | 39,5600 |
19:25:27 | 100 | 39,5600 |
19:25:27 | 100 | 39,6050 |
19:25:27 | 100 | 39,5800 |
19:25:27 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:27 | 248 | 39,5900 |
19:25:27 | 164 | 39,5900 |
19:25:19 | 100 | 39,6100 |
19:25:16 | 100 | 39,6100 |
19:25:03 | 300 | 39,5900 |
19:25:03 | 100 | 39,5900 |
19:25:01 | 500 | 39,5960 |
19:25:00 | 100 | 39,5900 |
19:24:54 | 100 | 39,5700 |
19:24:54 | 100 | 39,5700 |
19:24:52 | 300 | 39,5800 |
19:24:49 | 400 | 39,5609 |
19:24:37 | 400 | 39,5724 |
19:24:35 | 100 | 39,5900 |
19:24:31 | 100 | 39,5785 |