Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:20 | 400 | 39,6456 |
26.09.24 19:22:19 | 100 | 39,6600 |
26.09.24 19:22:08 | 400 | 39,6699 |
26.09.24 19:22:07 | 294 | 39,6450 |
26.09.24 19:22:07 | 100 | 39,6450 |
26.09.24 19:22:06 | 100 | 39,6400 |
26.09.24 19:22:05 | 100 | 39,6400 |
26.09.24 19:22:05 | 100 | 39,6200 |
26.09.24 19:22:02 | 600 | 39,6000 |
26.09.24 19:22:01 | 100 | 39,6000 |
26.09.24 19:22:00 | 3,00 Tsd. | 39,5801 |
26.09.24 19:22:00 | 800 | 39,5900 |
26.09.24 19:22:00 | 100 | 39,6000 |
26.09.24 19:22:00 | 100 | 39,6000 |
26.09.24 19:21:56 | 214 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:56 | 140 | 39,6200 |
26.09.24 19:21:54 | 200 | 39,6500 |
26.09.24 19:21:54 | 100 | 39,6600 |
26.09.24 19:21:50 | 100 | 39,6500 |
26.09.24 19:21:50 | 100 | 39,6600 |
26.09.24 19:21:44 | 100 | 39,6400 |
26.09.24 19:21:44 | 100 | 39,6400 |
26.09.24 19:21:43 | 100 | 39,6400 |
26.09.24 19:21:39 | 100 | 39,6400 |
26.09.24 19:21:23 | 115 | 39,6700 |
26.09.24 19:21:16 | 108 | 39,7000 |
26.09.24 19:21:16 | 134 | 39,6700 |
26.09.24 19:21:15 | 100 | 39,6900 |
26.09.24 19:21:14 | 100 | 39,7000 |
26.09.24 19:21:14 | 100 | 39,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:13 | 400 | 39,7234 |
26.09.24 19:21:05 | 100 | 39,7150 |
26.09.24 19:21:03 | 200 | 39,7025 |
26.09.24 19:20:58 | 400 | 39,7280 |
26.09.24 19:20:55 | 100 | 39,6900 |
26.09.24 19:20:51 | 100 | 39,6900 |
26.09.24 19:20:50 | 100 | 39,6900 |
26.09.24 19:20:45 | 100 | 39,7100 |
26.09.24 19:20:45 | 100 | 39,7100 |
26.09.24 19:20:45 | 300 | 39,7100 |
26.09.24 19:20:44 | 100 | 39,7200 |
26.09.24 19:20:43 | 100 | 39,7150 |
26.09.24 19:20:43 | 400 | 39,7059 |
26.09.24 19:20:43 | 100 | 39,7000 |
26.09.24 19:20:43 | 100 | 39,7000 |