Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 400 | 39,7721 |
19:31:23 | 400 | 39,7900 |
19:31:15 | 249 | 39,8054 |
19:31:14 | 100 | 39,8000 |
19:31:14 | 400 | 39,8200 |
19:31:09 | 400 | 39,8201 |
19:31:00 | 100 | 39,8350 |
19:30:58 | 400 | 39,8500 |
19:30:55 | 100 | 39,8600 |
19:30:55 | 140 | 39,8500 |
19:30:53 | 100 | 39,8400 |
19:30:53 | 100 | 39,8400 |
19:30:51 | 100 | 39,8600 |
19:30:51 | 1,20 Tsd. | 39,8500 |
19:30:51 | 175 | 39,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:51 | 500 | 39,8500 |
19:30:50 | 100 | 39,8400 |
19:30:50 | 100 | 39,8400 |
19:30:49 | 200 | 39,8500 |
19:30:47 | 419 | 39,8500 |
19:30:47 | 100 | 39,8500 |
19:30:47 | 131 | 39,8500 |
19:30:47 | 100 | 39,8350 |
19:30:47 | 796 | 39,8305 |
19:30:47 | 796 | 39,8500 |
19:30:47 | 100 | 39,8305 |
19:30:47 | 105 | 39,8400 |
19:30:47 | 100 | 39,8400 |
19:30:46 | 100 | 39,8300 |
19:30:44 | 450 | 39,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:42 | 113 | 39,8000 |
19:30:41 | 100 | 39,8150 |
19:30:40 | 166 | 39,8300 |
19:30:38 | 400 | 39,8300 |
19:30:31 | 100 | 39,8101 |
19:30:29 | 250 | 39,8134 |
19:30:29 | 400 | 39,8123 |
19:30:27 | 200 | 39,8350 |
19:30:27 | 100 | 39,8440 |
19:30:26 | 100 | 39,8300 |
19:30:25 | 1,00 Tsd. | 39,8500 |
19:30:25 | 2,70 Tsd. | 39,8100 |
19:30:24 | 500 | 39,8000 |
19:30:24 | 100 | 39,8000 |
19:30:24 | 100 | 39,7900 |