Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 1,10 Tsd. | 40,7200 |
18:44:20 | 100 | 40,7200 |
18:44:20 | 100 | 40,7300 |
18:44:20 | 100 | 40,7400 |
18:44:20 | 100 | 40,7300 |
18:44:20 | 100 | 40,7550 |
18:44:20 | 100 | 40,7500 |
18:44:20 | 100 | 40,7500 |
18:44:20 | 100 | 40,7500 |
18:44:20 | 100 | 40,7500 |
18:44:20 | 179 | 40,7500 |
18:44:20 | 100 | 40,7600 |
18:44:20 | 100 | 40,7600 |
18:44:20 | 100 | 40,7600 |
18:44:20 | 100 | 40,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 100 | 40,7600 |
18:44:20 | 100 | 40,7600 |
18:44:20 | 100 | 40,7600 |
18:44:14 | 250 | 40,7500 |
18:44:14 | 600 | 40,7500 |
18:44:14 | 150 | 40,7500 |
18:43:51 | 300 | 40,7450 |
18:43:44 | 100 | 40,7450 |
18:43:44 | 100 | 40,7500 |
18:43:44 | 100 | 40,7500 |
18:43:44 | 100 | 40,7400 |
18:43:44 | 100 | 40,7400 |
18:43:44 | 100 | 40,7500 |
18:43:39 | 100 | 40,7300 |
18:43:33 | 100 | 40,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:32 | 100 | 40,7200 |
18:43:31 | 250 | 40,7324 |
18:43:30 | 100 | 40,7200 |
18:43:22 | 1,00 Tsd. | 40,7243 |
18:43:22 | 100 | 40,7400 |
18:43:22 | 100 | 40,7400 |
18:43:22 | 200 | 40,7400 |
18:43:20 | 100 | 40,7500 |
18:43:20 | 100 | 40,7500 |
18:43:20 | 200 | 40,7500 |
18:43:20 | 100 | 40,7500 |
18:43:20 | 100 | 40,7726 |
18:43:17 | 100 | 40,7650 |
18:43:13 | 100 | 40,7600 |
18:43:11 | 146 | 40,7650 |