Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:58 | 100 | 36,8050 |
24.09.24 17:23:58 | 100 | 36,8000 |
24.09.24 17:23:48 | 100 | 36,7900 |
24.09.24 17:23:45 | 200 | 36,8100 |
24.09.24 17:23:41 | 100 | 36,8223 |
24.09.24 17:23:29 | 100 | 36,8280 |
24.09.24 17:23:29 | 400 | 36,8189 |
24.09.24 17:23:25 | 200 | 36,8100 |
24.09.24 17:23:18 | 400 | 36,7900 |
24.09.24 17:23:15 | 338 | 36,8100 |
24.09.24 17:23:13 | 600 | 36,8040 |
24.09.24 17:23:04 | 400 | 36,7918 |
24.09.24 17:23:00 | 500 | 36,8028 |
24.09.24 17:22:55 | 700 | 36,8386 |
24.09.24 17:22:55 | 1,00 Tsd. | 36,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:54 | 398 | 36,7900 |
24.09.24 17:22:51 | 100 | 36,8000 |
24.09.24 17:22:51 | 117 | 36,8000 |
24.09.24 17:22:51 | 100 | 36,8350 |
24.09.24 17:22:42 | 400 | 36,8001 |
24.09.24 17:22:38 | 2,70 Tsd. | 36,8700 |
24.09.24 17:22:38 | 255 | 36,8600 |
24.09.24 17:22:38 | 150 | 36,8600 |
24.09.24 17:22:38 | 150 | 36,8600 |
24.09.24 17:22:38 | 100 | 36,8400 |
24.09.24 17:22:38 | 150 | 36,8500 |
24.09.24 17:22:38 | 100 | 36,8500 |
24.09.24 17:22:38 | 100 | 36,8400 |
24.09.24 17:22:38 | 200 | 36,8400 |
24.09.24 17:22:32 | 382 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:23 | 100 | 36,8500 |
24.09.24 17:22:23 | 100 | 36,8500 |
24.09.24 17:22:23 | 100 | 36,8300 |
24.09.24 17:22:23 | 230 | 36,8300 |
24.09.24 17:22:23 | 200 | 36,8300 |
24.09.24 17:22:23 | 341 | 36,8300 |
24.09.24 17:22:19 | 400 | 36,8150 |
24.09.24 17:22:11 | 400 | 36,8317 |
24.09.24 17:22:08 | 100 | 36,8200 |
24.09.24 17:22:07 | 150 | 36,8000 |
24.09.24 17:22:07 | 100 | 36,8000 |
24.09.24 17:22:07 | 200 | 36,8000 |
24.09.24 17:22:07 | 100 | 36,8200 |
24.09.24 17:22:07 | 100 | 36,8000 |
24.09.24 17:22:07 | 200 | 36,8000 |