Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:36 | 100 | 36,6800 |
24.09.24 17:26:36 | 200 | 36,6700 |
24.09.24 17:26:36 | 100 | 36,7100 |
24.09.24 17:26:36 | 100 | 36,6700 |
24.09.24 17:26:36 | 100 | 36,6700 |
24.09.24 17:26:36 | 125 | 36,7100 |
24.09.24 17:26:36 | 130 | 36,7000 |
24.09.24 17:26:36 | 100 | 36,7000 |
24.09.24 17:26:36 | 500 | 36,7000 |
24.09.24 17:26:36 | 300 | 36,7000 |
24.09.24 17:26:36 | 838 | 36,7000 |
24.09.24 17:26:36 | 162 | 36,7000 |
24.09.24 17:26:36 | 100 | 36,7000 |
24.09.24 17:26:36 | 501 | 36,7100 |
24.09.24 17:26:33 | 100 | 36,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:33 | 100 | 36,7100 |
24.09.24 17:26:32 | 100 | 36,7300 |
24.09.24 17:26:32 | 100 | 36,7300 |
24.09.24 17:26:32 | 100 | 36,7400 |
24.09.24 17:26:32 | 100 | 36,7300 |
24.09.24 17:26:32 | 100 | 36,7300 |
24.09.24 17:26:32 | 150 | 36,7300 |
24.09.24 17:26:32 | 100 | 36,7300 |
24.09.24 17:26:28 | 100 | 36,7357 |
24.09.24 17:26:27 | 222 | 36,7500 |
24.09.24 17:26:20 | 100 | 36,7500 |
24.09.24 17:26:16 | 500 | 36,7500 |
24.09.24 17:26:16 | 100 | 36,7500 |
24.09.24 17:26:16 | 500 | 36,7500 |
24.09.24 17:26:16 | 100 | 36,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:16 | 200 | 36,7700 |
24.09.24 17:26:16 | 800 | 36,7700 |
24.09.24 17:26:16 | 200 | 36,7700 |
24.09.24 17:26:16 | 500 | 36,7700 |
24.09.24 17:26:16 | 800 | 36,7700 |
24.09.24 17:26:16 | 100 | 36,7800 |
24.09.24 17:26:16 | 100 | 36,7800 |
24.09.24 17:26:15 | 100 | 36,7800 |
24.09.24 17:26:15 | 100 | 36,7900 |
24.09.24 17:26:15 | 100 | 36,7900 |
24.09.24 17:26:15 | 100 | 36,7900 |
24.09.24 17:26:15 | 146 | 36,7905 |
24.09.24 17:26:15 | 100 | 36,7900 |
24.09.24 17:26:15 | 240 | 36,7900 |
24.09.24 17:26:15 | 131 | 36,7900 |