Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:15 | 100 | 36,5300 |
24.09.24 17:28:15 | 125 | 36,5400 |
24.09.24 17:28:15 | 1,00 Tsd. | 36,5500 |
24.09.24 17:28:14 | 100 | 36,5400 |
24.09.24 17:28:14 | 100 | 36,5400 |
24.09.24 17:28:14 | 100 | 36,5400 |
24.09.24 17:28:14 | 166 | 36,5400 |
24.09.24 17:28:14 | 108 | 36,5400 |
24.09.24 17:28:14 | 244 | 36,5400 |
24.09.24 17:28:13 | 900 | 36,5250 |
24.09.24 17:28:08 | 125 | 36,5300 |
24.09.24 17:28:07 | 100 | 36,5300 |
24.09.24 17:28:07 | 100 | 36,5300 |
24.09.24 17:28:03 | 400 | 36,5400 |
24.09.24 17:28:02 | 300 | 36,5420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:01 | 185 | 36,5400 |
24.09.24 17:27:56 | 500 | 36,5634 |
24.09.24 17:27:52 | 1,00 Tsd. | 36,5600 |
24.09.24 17:27:52 | 300 | 36,5600 |
24.09.24 17:27:52 | 209 | 36,5700 |
24.09.24 17:27:52 | 100 | 36,5700 |
24.09.24 17:27:52 | 100 | 36,5700 |
24.09.24 17:27:51 | 166 | 36,5800 |
24.09.24 17:27:51 | 100 | 36,6000 |
24.09.24 17:27:48 | 100 | 36,6050 |
24.09.24 17:27:45 | 100 | 36,6000 |
24.09.24 17:27:45 | 2,00 Tsd. | 36,6296 |
24.09.24 17:27:43 | 100 | 36,6100 |
24.09.24 17:27:43 | 100 | 36,6000 |
24.09.24 17:27:43 | 435 | 36,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:43 | 100 | 36,6000 |
24.09.24 17:27:43 | 100 | 36,5901 |
24.09.24 17:27:43 | 100 | 36,5859 |
24.09.24 17:27:43 | 698 | 36,5800 |
24.09.24 17:27:43 | 100 | 36,5900 |
24.09.24 17:27:43 | 271 | 36,5800 |
24.09.24 17:27:43 | 100 | 36,6100 |
24.09.24 17:27:43 | 100 | 36,6000 |
24.09.24 17:27:43 | 100 | 36,6000 |
24.09.24 17:27:43 | 100 | 36,6000 |
24.09.24 17:27:43 | 100 | 36,6000 |
24.09.24 17:27:43 | 600 | 36,6000 |
24.09.24 17:27:43 | 600 | 36,6000 |
24.09.24 17:27:43 | 200 | 36,6000 |
24.09.24 17:27:43 | 300 | 36,6000 |