Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:23 | 100 | 36,4900 |
24.09.24 17:30:23 | 235 | 36,5000 |
24.09.24 17:30:23 | 3,00 Tsd. | 36,4601 |
24.09.24 17:30:21 | 407 | 36,4800 |
24.09.24 17:30:15 | 150 | 36,4800 |
24.09.24 17:30:12 | 100 | 36,4800 |
24.09.24 17:30:11 | 100 | 36,4800 |
24.09.24 17:30:11 | 100 | 36,4800 |
24.09.24 17:30:10 | 300 | 36,4989 |
24.09.24 17:30:10 | 100 | 36,4800 |
24.09.24 17:30:07 | 400 | 36,4647 |
24.09.24 17:30:05 | 100 | 36,4700 |
24.09.24 17:30:04 | 1,00 Tsd. | 36,4981 |
24.09.24 17:30:03 | 300 | 36,4860 |
24.09.24 17:30:03 | 100 | 36,4860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | 500 | 36,4700 |
24.09.24 17:30:03 | 125 | 36,4850 |
24.09.24 17:30:03 | 500 | 36,4800 |
24.09.24 17:30:03 | 500 | 36,4800 |
24.09.24 17:30:03 | 100 | 36,4800 |
24.09.24 17:30:02 | 100 | 36,4700 |
24.09.24 17:30:01 | 100 | 36,4700 |
24.09.24 17:30:01 | 100 | 36,4700 |
24.09.24 17:29:58 | 100 | 36,4650 |
24.09.24 17:29:57 | 100 | 36,4650 |
24.09.24 17:29:57 | 100 | 36,4700 |
24.09.24 17:29:57 | 100 | 36,4700 |
24.09.24 17:29:57 | 381 | 36,4700 |
24.09.24 17:29:57 | 100 | 36,4500 |
24.09.24 17:29:57 | 100 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:57 | 1,10 Tsd. | 36,4500 |
24.09.24 17:29:57 | 100 | 36,4400 |
24.09.24 17:29:55 | 400 | 36,4396 |
24.09.24 17:29:53 | 100 | 36,4327 |
24.09.24 17:29:46 | 100 | 36,4100 |
24.09.24 17:29:46 | 500 | 36,4100 |
24.09.24 17:29:42 | 230 | 36,4250 |
24.09.24 17:29:40 | 100 | 36,4250 |
24.09.24 17:29:39 | 300 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4150 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 138 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 125 | 36,4100 |