Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:25 | 100 | 36,8400 |
24.09.24 17:25:25 | 100 | 36,8400 |
24.09.24 17:25:25 | 120 | 36,8400 |
24.09.24 17:25:25 | 100 | 36,8400 |
24.09.24 17:25:25 | 100 | 36,8300 |
24.09.24 17:25:25 | 100 | 36,8300 |
24.09.24 17:25:25 | 125 | 36,8200 |
24.09.24 17:25:25 | 100 | 36,8200 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 117 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 200 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:25 | 200 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 125 | 36,8000 |
24.09.24 17:25:25 | 222 | 36,8000 |
24.09.24 17:25:24 | 136 | 36,7746 |
24.09.24 17:25:20 | 400 | 36,7850 |
24.09.24 17:25:19 | 100 | 36,7800 |
24.09.24 17:25:19 | 100 | 36,7800 |
24.09.24 17:25:15 | 100 | 36,7922 |
24.09.24 17:25:10 | 125 | 36,7800 |
24.09.24 17:25:10 | 153 | 36,7800 |
24.09.24 17:25:01 | 100 | 36,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:59 | 400 | 36,7622 |
24.09.24 17:24:58 | 100 | 36,7800 |
24.09.24 17:24:58 | 100 | 36,7800 |
24.09.24 17:24:58 | 100 | 36,7900 |
24.09.24 17:24:58 | 186 | 36,7900 |
24.09.24 17:24:58 | 100 | 36,7900 |
24.09.24 17:24:58 | 500 | 36,8000 |
24.09.24 17:24:55 | 200 | 36,8050 |
24.09.24 17:24:53 | 100 | 36,8200 |
24.09.24 17:24:53 | 200 | 36,8200 |
24.09.24 17:24:53 | 100 | 36,8100 |
24.09.24 17:24:50 | 100 | 36,8000 |
24.09.24 17:24:50 | 100 | 36,8000 |
24.09.24 17:24:50 | 100 | 36,8000 |
24.09.24 17:24:49 | 400 | 36,7900 |