Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:16 | 100 | 358,46 |
18.10.24 18:27:09 | 100 | 358,37 |
18.10.24 18:27:09 | 100 | 358,37 |
18.10.24 18:26:56 | 283 | 358,20 |
18.10.24 18:26:53 | 100 | 358,36 |
18.10.24 18:26:53 | 100 | 358,36 |
18.10.24 18:26:37 | 300 | 358,30 |
18.10.24 18:26:37 | 100 | 358,44 |
18.10.24 18:26:37 | 100 | 358,44 |
18.10.24 18:26:37 | 275 | 358,36 |
18.10.24 18:26:37 | 100 | 358,36 |
18.10.24 18:26:37 | 100 | 358,63 |
18.10.24 18:26:37 | 100 | 358,44 |
18.10.24 18:26:37 | 100 | 358,63 |
18.10.24 18:26:37 | 100 | 358,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:37 | 110 | 358,56 |
18.10.24 18:26:37 | 104 | 358,56 |
18.10.24 18:26:37 | 103 | 358,56 |
18.10.24 18:26:37 | 100 | 358,62 |
18.10.24 18:26:37 | 154 | 358,62 |
18.10.24 18:26:37 | 100 | 358,63 |
18.10.24 18:26:37 | 100 | 358,63 |
18.10.24 18:26:37 | 400 | 358,63 |
18.10.24 18:26:37 | 200 | 358,63 |
18.10.24 18:26:37 | 109 | 358,63 |
18.10.24 18:26:37 | 100 | 358,63 |
18.10.24 18:26:37 | 158 | 358,63 |
18.10.24 18:26:37 | 292 | 358,63 |
18.10.24 18:26:37 | 100 | 358,63 |
18.10.24 18:26:37 | 605 | 358,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:37 | 198 | 358,63 |
18.10.24 18:25:59 | 100 | 358,66 |
18.10.24 18:25:57 | 100 | 358,76 |
18.10.24 18:25:57 | 300 | 358,68 |
18.10.24 18:25:57 | 100 | 358,78 |
18.10.24 18:25:55 | 100 | 358,75 |
18.10.24 18:25:33 | 100 | 358,67 |
18.10.24 18:25:33 | 100 | 358,58 |
18.10.24 18:25:33 | 100 | 358,61 |
18.10.24 18:25:18 | 100 | 358,61 |
18.10.24 18:24:52 | 100 | 358,64 |
18.10.24 18:24:35 | 200 | 358,64 |
18.10.24 18:24:13 | 100 | 358,64 |
18.10.24 18:24:13 | 100 | 358,64 |
18.10.24 18:24:03 | 200 | 358,64 |