Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:27 | 100 | 358,02 |
18.10.24 19:15:27 | 101 | 358,02 |
18.10.24 19:15:26 | 100 | 358,02 |
18.10.24 19:15:26 | 100 | 358,11 |
18.10.24 19:15:26 | 100 | 358,10 |
18.10.24 19:14:39 | 100 | 358,02 |
18.10.24 19:14:06 | 100 | 358,14 |
18.10.24 19:13:50 | 100 | 358,15 |
18.10.24 19:13:13 | 100 | 358,17 |
18.10.24 19:13:13 | 100 | 358,15 |
18.10.24 19:13:13 | 122 | 358,09 |
18.10.24 19:13:13 | 100 | 358,09 |
18.10.24 19:13:13 | 100 | 358,10 |
18.10.24 19:12:46 | 100 | 358,01 |
18.10.24 19:12:42 | 100 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:28 | 100 | 358,03 |
18.10.24 19:10:28 | 100 | 358,03 |
18.10.24 19:08:34 | 100 | 358,09 |
18.10.24 19:08:25 | 100 | 357,93 |
18.10.24 19:08:25 | 100 | 357,91 |
18.10.24 19:08:25 | 100 | 358,15 |
18.10.24 19:08:25 | 100 | 358,09 |
18.10.24 19:08:25 | 100 | 358,10 |
18.10.24 19:08:25 | 105 | 358,10 |
18.10.24 19:08:03 | 125 | 358,26 |
18.10.24 19:06:43 | 123 | 358,17 |
18.10.24 19:06:28 | 252 | 358,23 |
18.10.24 19:06:06 | 100 | 358,46 |
18.10.24 19:05:44 | 100 | 358,45 |
18.10.24 19:04:49 | 100 | 358,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:35 | 399 | 358,21 |
18.10.24 19:03:58 | 100 | 358,47 |
18.10.24 19:03:58 | 100 | 358,47 |
18.10.24 19:03:58 | 100 | 358,47 |
18.10.24 19:03:39 | 100 | 358,34 |
18.10.24 19:02:35 | 100 | 358,33 |
18.10.24 19:01:47 | 100 | 358,30 |
18.10.24 19:01:20 | 100 | 358,30 |
18.10.24 19:00:53 | 100 | 358,28 |
18.10.24 18:59:24 | 193 | 358,26 |
18.10.24 18:59:17 | 100 | 358,24 |
18.10.24 18:59:17 | 183 | 358,24 |
18.10.24 18:59:17 | 183 | 358,25 |
18.10.24 18:59:17 | 100 | 358,26 |
18.10.24 18:59:17 | 183 | 358,26 |