Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:25 | 100 | 358,33 |
18.10.24 18:37:57 | 100 | 358,33 |
18.10.24 18:37:47 | 100 | 358,33 |
18.10.24 18:37:33 | 100 | 358,33 |
18.10.24 18:37:20 | 100 | 358,33 |
18.10.24 18:37:20 | 100 | 358,33 |
18.10.24 18:36:49 | 100 | 358,25 |
18.10.24 18:36:38 | 202 | 358,19 |
18.10.24 18:36:20 | 100 | 358,32 |
18.10.24 18:36:03 | 100 | 358,32 |
18.10.24 18:35:46 | 100 | 358,31 |
18.10.24 18:35:23 | 100 | 358,31 |
18.10.24 18:35:23 | 100 | 358,21 |
18.10.24 18:35:23 | 100 | 358,47 |
18.10.24 18:35:23 | 100 | 358,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:23 | 164 | 358,47 |
18.10.24 18:35:23 | 100 | 358,49 |
18.10.24 18:35:23 | 107 | 358,48 |
18.10.24 18:35:23 | 100 | 358,47 |
18.10.24 18:35:23 | 150 | 358,48 |
18.10.24 18:35:23 | 100 | 358,49 |
18.10.24 18:35:23 | 100 | 358,50 |
18.10.24 18:35:14 | 100 | 358,55 |
18.10.24 18:34:06 | 100 | 358,55 |
18.10.24 18:33:50 | 100 | 358,55 |
18.10.24 18:33:43 | 100 | 358,47 |
18.10.24 18:33:40 | 100 | 358,55 |
18.10.24 18:33:25 | 300 | 358,55 |
18.10.24 18:33:02 | 100 | 358,55 |
18.10.24 18:33:01 | 100 | 358,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:34 | 100 | 358,62 |
18.10.24 18:32:05 | 100 | 358,49 |
18.10.24 18:31:36 | 100 | 358,48 |
18.10.24 18:31:36 | 100 | 358,49 |
18.10.24 18:31:17 | 100 | 358,52 |
18.10.24 18:31:17 | 100 | 358,57 |
18.10.24 18:31:17 | 100 | 358,57 |
18.10.24 18:31:17 | 100 | 358,57 |
18.10.24 18:31:17 | 100 | 358,55 |
18.10.24 18:31:17 | 100 | 358,55 |
18.10.24 18:31:17 | 100 | 358,54 |
18.10.24 18:30:30 | 100 | 358,48 |
18.10.24 18:30:25 | 100 | 358,50 |
18.10.24 18:29:54 | 100 | 358,47 |
18.10.24 18:28:58 | 112 | 358,42 |