Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:59 | 100 | 357,75 |
18.10.24 18:08:59 | 100 | 357,78 |
18.10.24 18:08:59 | 100 | 357,75 |
18.10.24 18:08:59 | 100 | 357,77 |
18.10.24 18:08:59 | 100 | 357,81 |
18.10.24 18:08:59 | 100 | 357,81 |
18.10.24 18:08:59 | 100 | 357,92 |
18.10.24 18:08:34 | 100 | 357,91 |
18.10.24 18:07:53 | 125 | 357,90 |
18.10.24 18:07:53 | 100 | 357,90 |
18.10.24 18:05:53 | 132 | 357,90 |
18.10.24 18:05:38 | 100 | 357,94 |
18.10.24 18:05:27 | 125 | 357,90 |
18.10.24 18:05:27 | 100 | 357,91 |
18.10.24 18:05:07 | 100 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:07 | 100 | 357,90 |
18.10.24 18:04:52 | 100 | 357,90 |
18.10.24 18:04:52 | 100 | 357,90 |
18.10.24 18:04:52 | 100 | 357,99 |
18.10.24 18:03:49 | 221 | 357,90 |
18.10.24 18:03:39 | 100 | 357,90 |
18.10.24 18:03:24 | 100 | 357,90 |
18.10.24 18:02:35 | 100 | 357,90 |
18.10.24 18:02:33 | 1,40 Tsd. | 357,90 |
18.10.24 18:02:01 | 100 | 357,97 |
18.10.24 18:01:22 | 100 | 357,82 |
18.10.24 18:01:22 | 100 | 357,82 |
18.10.24 17:59:55 | 100 | 357,91 |
18.10.24 17:59:18 | 100 | 357,91 |
18.10.24 17:59:03 | 109 | 357,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:59 | 100 | 357,91 |
18.10.24 17:58:20 | 100 | 357,91 |
18.10.24 17:58:20 | 100 | 357,91 |
18.10.24 17:58:20 | 101 | 357,91 |
18.10.24 17:58:03 | 100 | 357,91 |
18.10.24 17:57:12 | 100 | 357,92 |
18.10.24 17:56:58 | 300 | 357,92 |
18.10.24 17:55:33 | 100 | 357,92 |
18.10.24 17:55:26 | 300 | 357,92 |
18.10.24 17:53:33 | 300 | 357,92 |
18.10.24 17:53:23 | 100 | 357,92 |
18.10.24 17:53:23 | 200 | 357,90 |
18.10.24 17:53:23 | 300 | 357,91 |
18.10.24 17:53:23 | 100 | 357,98 |
18.10.24 17:53:22 | 100 | 357,97 |