Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:53 | 179 | 358,50 |
18.10.24 18:16:09 | 100 | 358,34 |
18.10.24 18:16:08 | 100 | 358,34 |
18.10.24 18:15:58 | 100 | 358,16 |
18.10.24 18:15:45 | 100 | 358,15 |
18.10.24 18:15:41 | 100 | 358,15 |
18.10.24 18:15:18 | 300 | 358,15 |
18.10.24 18:15:12 | 100 | 358,22 |
18.10.24 18:15:01 | 100 | 358,15 |
18.10.24 18:15:01 | 100 | 358,15 |
18.10.24 18:15:01 | 100 | 358,15 |
18.10.24 18:14:53 | 100 | 358,10 |
18.10.24 18:14:53 | 100 | 358,10 |
18.10.24 18:14:52 | 100 | 358,11 |
18.10.24 18:14:52 | 100 | 358,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:52 | 100 | 358,16 |
18.10.24 18:14:52 | 100 | 358,15 |
18.10.24 18:14:52 | 105 | 358,15 |
18.10.24 18:14:52 | 100 | 358,12 |
18.10.24 18:14:52 | 100 | 358,09 |
18.10.24 18:14:52 | 283 | 358,09 |
18.10.24 18:14:47 | 100 | 357,99 |
18.10.24 18:14:26 | 100 | 358,04 |
18.10.24 18:14:04 | 100 | 357,90 |
18.10.24 18:13:58 | 100 | 357,90 |
18.10.24 18:13:46 | 100 | 357,90 |
18.10.24 18:13:32 | 100 | 357,90 |
18.10.24 18:13:04 | 100 | 357,90 |
18.10.24 18:12:57 | 100 | 357,98 |
18.10.24 18:11:41 | 100 | 357,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:06 | 100 | 357,89 |
18.10.24 18:11:03 | 100 | 357,95 |
18.10.24 18:11:02 | 100 | 357,89 |
18.10.24 18:10:27 | 614 | 358,09 |
18.10.24 18:10:09 | 100 | 357,89 |
18.10.24 18:10:00 | 100 | 357,89 |
18.10.24 18:09:41 | 157 | 357,89 |
18.10.24 18:09:00 | 100 | 357,85 |
18.10.24 18:09:00 | 100 | 357,89 |
18.10.24 18:08:59 | 100 | 357,71 |
18.10.24 18:08:59 | 100 | 357,72 |
18.10.24 18:08:59 | 133 | 357,92 |
18.10.24 18:08:59 | 100 | 357,76 |
18.10.24 18:08:59 | 100 | 357,78 |
18.10.24 18:08:59 | 100 | 357,75 |