Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:04 | 100 | 358,24 |
18.10.24 18:45:12 | 100 | 358,23 |
18.10.24 18:45:11 | 109 | 358,17 |
18.10.24 18:45:11 | 100 | 358,31 |
18.10.24 18:45:11 | 166 | 358,22 |
18.10.24 18:45:11 | 100 | 358,25 |
18.10.24 18:45:11 | 100 | 358,24 |
18.10.24 18:45:11 | 100 | 358,25 |
18.10.24 18:45:11 | 199 | 358,25 |
18.10.24 18:45:11 | 173 | 358,25 |
18.10.24 18:45:11 | 100 | 358,25 |
18.10.24 18:45:11 | 100 | 358,25 |
18.10.24 18:45:11 | 104 | 358,25 |
18.10.24 18:44:38 | 100 | 358,33 |
18.10.24 18:44:19 | 100 | 358,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:14 | 100 | 358,25 |
18.10.24 18:44:14 | 100 | 358,35 |
18.10.24 18:44:14 | 100 | 358,34 |
18.10.24 18:44:11 | 100 | 358,27 |
18.10.24 18:44:11 | 100 | 358,30 |
18.10.24 18:43:24 | 100 | 358,40 |
18.10.24 18:43:05 | 100 | 358,25 |
18.10.24 18:42:57 | 100 | 358,35 |
18.10.24 18:42:38 | 196 | 358,25 |
18.10.24 18:42:38 | 100 | 358,35 |
18.10.24 18:42:18 | 100 | 358,35 |
18.10.24 18:42:16 | 100 | 358,35 |
18.10.24 18:41:57 | 100 | 358,34 |
18.10.24 18:41:56 | 100 | 358,35 |
18.10.24 18:41:54 | 100 | 358,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:50 | 100 | 358,35 |
18.10.24 18:41:25 | 100 | 358,32 |
18.10.24 18:41:25 | 100 | 358,25 |
18.10.24 18:41:04 | 100 | 358,35 |
18.10.24 18:40:55 | 100 | 358,23 |
18.10.24 18:40:28 | 100 | 358,26 |
18.10.24 18:39:45 | 100 | 358,34 |
18.10.24 18:39:45 | 100 | 358,34 |
18.10.24 18:39:45 | 100 | 358,34 |
18.10.24 18:39:45 | 100 | 358,43 |
18.10.24 18:39:45 | 100 | 358,34 |
18.10.24 18:39:45 | 100 | 358,43 |
18.10.24 18:39:45 | 100 | 358,34 |
18.10.24 18:39:34 | 100 | 358,27 |
18.10.24 18:39:34 | 100 | 358,33 |