Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:02 | 200 | 358,63 |
18.10.24 18:23:49 | 100 | 358,61 |
18.10.24 18:23:42 | 100 | 358,61 |
18.10.24 18:23:37 | 100 | 358,61 |
18.10.24 18:23:37 | 100 | 358,61 |
18.10.24 18:23:33 | 100 | 358,50 |
18.10.24 18:23:33 | 100 | 358,59 |
18.10.24 18:23:33 | 100 | 358,65 |
18.10.24 18:23:33 | 100 | 358,66 |
18.10.24 18:23:33 | 100 | 358,59 |
18.10.24 18:23:33 | 200 | 358,59 |
18.10.24 18:23:33 | 100 | 358,59 |
18.10.24 18:23:33 | 200 | 358,59 |
18.10.24 18:23:33 | 100 | 358,57 |
18.10.24 18:23:33 | 200 | 358,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:33 | 100 | 358,62 |
18.10.24 18:23:33 | 100 | 358,61 |
18.10.24 18:23:33 | 100 | 358,61 |
18.10.24 18:23:33 | 100 | 358,61 |
18.10.24 18:23:07 | 100 | 358,59 |
18.10.24 18:23:01 | 100 | 358,75 |
18.10.24 18:22:30 | 100 | 358,58 |
18.10.24 18:21:08 | 100 | 358,58 |
18.10.24 18:21:01 | 104 | 358,58 |
18.10.24 18:21:01 | 100 | 358,58 |
18.10.24 18:20:17 | 200 | 358,58 |
18.10.24 18:20:17 | 200 | 358,58 |
18.10.24 18:18:20 | 282 | 358,56 |
18.10.24 18:18:20 | 100 | 358,56 |
18.10.24 18:18:20 | 104 | 358,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:20 | 196 | 358,56 |
18.10.24 18:18:20 | 142 | 358,56 |
18.10.24 18:18:20 | 136 | 358,56 |
18.10.24 18:18:20 | 271 | 358,57 |
18.10.24 18:18:20 | 200 | 358,57 |
18.10.24 18:18:20 | 100 | 358,57 |
18.10.24 18:18:20 | 150 | 358,57 |
18.10.24 18:18:08 | 100 | 358,67 |
18.10.24 18:18:08 | 100 | 358,67 |
18.10.24 18:18:05 | 100 | 358,73 |
18.10.24 18:18:03 | 100 | 358,62 |
18.10.24 18:18:01 | 100 | 358,62 |
18.10.24 18:18:01 | 100 | 358,63 |
18.10.24 18:16:56 | 200 | 358,57 |
18.10.24 18:16:53 | 100 | 358,43 |