Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:17 | 200 | 358,26 |
18.10.24 18:59:17 | 121 | 358,26 |
18.10.24 18:58:55 | 100 | 358,55 |
18.10.24 18:58:31 | 100 | 358,55 |
18.10.24 18:58:30 | 100 | 358,55 |
18.10.24 18:57:43 | 100 | 358,54 |
18.10.24 18:57:38 | 5,00 Tsd. | 358,25 |
18.10.24 18:54:42 | 100 | 358,50 |
18.10.24 18:54:42 | 100 | 358,52 |
18.10.24 18:54:41 | 100 | 358,69 |
18.10.24 18:54:35 | 100 | 358,50 |
18.10.24 18:54:35 | 100 | 358,50 |
18.10.24 18:54:35 | 100 | 358,55 |
18.10.24 18:54:34 | 100 | 358,58 |
18.10.24 18:54:34 | 100 | 358,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:34 | 100 | 358,40 |
18.10.24 18:54:34 | 100 | 358,41 |
18.10.24 18:54:34 | 200 | 358,40 |
18.10.24 18:54:34 | 100 | 358,39 |
18.10.24 18:54:34 | 100 | 358,39 |
18.10.24 18:54:34 | 109 | 358,35 |
18.10.24 18:54:26 | 100 | 358,15 |
18.10.24 18:52:38 | 8,27 Tsd. | 357,90 |
18.10.24 18:52:19 | 100 | 358,16 |
18.10.24 18:51:48 | 100 | 358,18 |
18.10.24 18:51:16 | 100 | 358,18 |
18.10.24 18:51:16 | 100 | 358,21 |
18.10.24 18:51:16 | 100 | 358,21 |
18.10.24 18:50:11 | 100 | 358,06 |
18.10.24 18:50:00 | 100 | 358,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:00 | 100 | 358,03 |
18.10.24 18:50:00 | 100 | 358,03 |
18.10.24 18:50:00 | 100 | 358,02 |
18.10.24 18:50:00 | 100 | 358,03 |
18.10.24 18:50:00 | 100 | 358,03 |
18.10.24 18:50:00 | 100 | 358,03 |
18.10.24 18:50:00 | 133 | 358,06 |
18.10.24 18:50:00 | 181 | 358,05 |
18.10.24 18:50:00 | 100 | 358,05 |
18.10.24 18:49:42 | 575 | 357,85 |
18.10.24 18:49:42 | 100 | 357,90 |
18.10.24 18:49:36 | 100 | 357,90 |
18.10.24 18:48:47 | 100 | 357,85 |
18.10.24 18:48:45 | 100 | 357,92 |
18.10.24 18:48:36 | 200 | 358,08 |