Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:24 | 100 | 357,43 |
21.10.24 21:56:19 | 100 | 357,34 |
21.10.24 21:56:19 | 100 | 357,34 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 109 | 357,34 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 100 | 357,34 |
21.10.24 21:56:18 | 100 | 357,32 |
21.10.24 21:56:18 | 140 | 357,31 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 249 | 357,31 |
21.10.24 21:56:18 | 100 | 357,29 |
21.10.24 21:56:18 | 300 | 357,27 |
21.10.24 21:56:17 | 107 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:09 | 100 | 357,31 |
21.10.24 21:56:08 | 101 | 357,23 |
21.10.24 21:56:06 | 100 | 357,26 |
21.10.24 21:55:55 | 100 | 357,20 |
21.10.24 21:55:54 | 100 | 357,20 |
21.10.24 21:55:46 | 100 | 357,25 |
21.10.24 21:55:42 | 100 | 357,25 |
21.10.24 21:55:38 | 100 | 357,25 |
21.10.24 21:55:38 | 100 | 357,26 |
21.10.24 21:55:36 | 100 | 357,24 |
21.10.24 21:55:15 | 100 | 357,19 |
21.10.24 21:55:10 | 100 | 357,25 |
21.10.24 21:55:10 | 100 | 357,22 |
21.10.24 21:55:03 | 100 | 357,16 |
21.10.24 21:55:03 | 100 | 357,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:02 | 100 | 357,16 |
21.10.24 21:55:00 | 100 | 357,16 |
21.10.24 21:54:49 | 100 | 357,12 |
21.10.24 21:54:49 | 100 | 357,12 |
21.10.24 21:54:49 | 100 | 357,12 |
21.10.24 21:54:40 | 100 | 357,11 |
21.10.24 21:54:29 | 100 | 357,12 |
21.10.24 21:54:23 | 100 | 357,13 |
21.10.24 21:54:09 | 100 | 357,23 |
21.10.24 21:54:09 | 100 | 357,29 |
21.10.24 21:54:09 | 100 | 357,28 |
21.10.24 21:54:09 | 100 | 357,28 |
21.10.24 21:54:09 | 100 | 357,28 |
21.10.24 21:54:09 | 100 | 357,28 |
21.10.24 21:54:09 | 100 | 357,28 |