Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:23 | 100 | 357,41 |
21.10.24 21:57:23 | 150 | 357,40 |
21.10.24 21:57:22 | 100 | 357,41 |
21.10.24 21:57:22 | 430 | 357,41 |
21.10.24 21:57:22 | 100 | 357,41 |
21.10.24 21:57:22 | 392 | 357,41 |
21.10.24 21:57:22 | 429 | 357,41 |
21.10.24 21:57:22 | 270 | 357,46 |
21.10.24 21:57:21 | 100 | 357,46 |
21.10.24 21:57:21 | 225 | 357,47 |
21.10.24 21:57:21 | 125 | 357,47 |
21.10.24 21:57:21 | 213 | 357,47 |
21.10.24 21:57:21 | 200 | 357,47 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 600 | 357,47 |
21.10.24 21:57:20 | 200 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 2,42 Tsd. | 357,46 |
21.10.24 21:57:20 | 107 | 357,45 |
21.10.24 21:57:20 | 209 | 357,45 |
21.10.24 21:57:20 | 200 | 357,44 |
21.10.24 21:57:20 | 100 | 357,43 |
21.10.24 21:57:20 | 100 | 357,43 |
21.10.24 21:57:20 | 200 | 357,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:19 | 106 | 357,42 |
21.10.24 21:57:19 | 100 | 357,42 |
21.10.24 21:57:19 | 100 | 357,42 |
21.10.24 21:57:19 | 100 | 357,40 |
21.10.24 21:57:19 | 100 | 357,42 |
21.10.24 21:57:15 | 100 | 357,43 |
21.10.24 21:57:15 | 100 | 357,40 |
21.10.24 21:57:12 | 100 | 357,40 |
21.10.24 21:57:02 | 100 | 357,40 |
21.10.24 21:57:02 | 100 | 357,43 |
21.10.24 21:57:01 | 100 | 357,40 |
21.10.24 21:56:52 | 100 | 357,40 |
21.10.24 21:56:45 | 135 | 357,38 |
21.10.24 21:56:35 | 100 | 357,39 |
21.10.24 21:56:30 | 100 | 357,38 |