Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:57 | 100 | 357,41 |
21.10.24 21:49:57 | 100 | 357,41 |
21.10.24 21:49:47 | 158 | 357,45 |
21.10.24 21:49:35 | 142 | 357,45 |
21.10.24 21:49:16 | 100 | 357,45 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 200 | 357,46 |
21.10.24 21:49:15 | 142 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,54 |
21.10.24 21:49:15 | 100 | 357,54 |
21.10.24 21:48:49 | 100 | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:43 | 100 | 357,54 |
21.10.24 21:48:23 | 100 | 357,58 |
21.10.24 21:48:23 | 100 | 357,54 |
21.10.24 21:48:07 | 100 | 357,47 |
21.10.24 21:48:02 | 100 | 357,39 |
21.10.24 21:47:59 | 100 | 357,45 |
21.10.24 21:47:59 | 100 | 357,44 |
21.10.24 21:47:55 | 100 | 357,43 |
21.10.24 21:47:55 | 100 | 357,37 |
21.10.24 21:47:53 | 100 | 357,37 |
21.10.24 21:47:53 | 100 | 357,34 |
21.10.24 21:47:53 | 100 | 357,34 |
21.10.24 21:47:53 | 100 | 357,34 |
21.10.24 21:47:48 | 100 | 357,33 |
21.10.24 21:47:44 | 123 | 357,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:44 | 131 | 357,26 |
21.10.24 21:47:44 | 179 | 357,26 |
21.10.24 21:47:15 | 100 | 357,11 |
21.10.24 21:47:08 | 100 | 357,19 |
21.10.24 21:47:05 | 286 | 357,25 |
21.10.24 21:47:05 | 100 | 357,21 |
21.10.24 21:46:50 | 100 | 357,25 |
21.10.24 21:46:47 | 100 | 357,25 |
21.10.24 21:46:47 | 100 | 357,21 |
21.10.24 21:46:46 | 100 | 357,19 |
21.10.24 21:46:46 | 100 | 357,19 |
21.10.24 21:46:45 | 100 | 357,18 |
21.10.24 21:46:45 | 100 | 357,21 |
21.10.24 21:46:45 | 100 | 357,21 |
21.10.24 21:46:45 | 100 | 357,24 |