Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:45 | 100 | 357,21 |
21.10.24 21:46:27 | 100 | 357,17 |
21.10.24 21:46:12 | 100 | 357,14 |
21.10.24 21:46:12 | 100 | 357,15 |
21.10.24 21:46:12 | 175 | 357,14 |
21.10.24 21:46:12 | 100 | 357,14 |
21.10.24 21:45:58 | 156 | 357,14 |
21.10.24 21:45:44 | 100 | 357,13 |
21.10.24 21:45:43 | 100 | 357,13 |
21.10.24 21:45:43 | 100 | 357,16 |
21.10.24 21:45:43 | 136 | 357,16 |
21.10.24 21:45:43 | 139 | 357,16 |
21.10.24 21:45:43 | 200 | 357,17 |
21.10.24 21:45:43 | 139 | 357,16 |
21.10.24 21:45:43 | 161 | 357,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:43 | 100 | 357,16 |
21.10.24 21:45:43 | 100 | 357,09 |
21.10.24 21:45:43 | 100 | 357,09 |
21.10.24 21:45:30 | 100 | 357,09 |
21.10.24 21:45:26 | 100 | 357,09 |
21.10.24 21:45:24 | 100 | 357,09 |
21.10.24 21:45:22 | 100 | 357,16 |
21.10.24 21:45:07 | 100 | 357,08 |
21.10.24 21:44:41 | 200 | 357,08 |
21.10.24 21:44:41 | 125 | 357,08 |
21.10.24 21:44:14 | 100 | 357,11 |
21.10.24 21:44:13 | 175 | 357,10 |
21.10.24 21:44:13 | 175 | 357,10 |
21.10.24 21:44:08 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:16 | 100 | 357,15 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 191 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:42:50 | 100 | 357,22 |
21.10.24 21:42:50 | 100 | 357,22 |
21.10.24 21:41:53 | 100 | 357,14 |
21.10.24 21:41:51 | 100 | 357,12 |
21.10.24 21:41:51 | 100 | 357,13 |
21.10.24 21:41:51 | 115 | 357,12 |
21.10.24 21:41:51 | 100 | 357,15 |
21.10.24 21:41:51 | 100 | 357,24 |
21.10.24 21:41:51 | 100 | 357,24 |