Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:58 | 100 | 357,06 |
21.10.24 21:38:58 | 100 | 357,14 |
21.10.24 21:38:32 | 100 | 357,16 |
21.10.24 21:38:20 | 100 | 357,02 |
21.10.24 21:35:41 | 100 | 357,06 |
21.10.24 21:35:30 | 100 | 357,06 |
21.10.24 21:35:30 | 100 | 357,05 |
21.10.24 21:35:30 | 702 | 357,05 |
21.10.24 21:34:50 | 100 | 356,92 |
21.10.24 21:34:35 | 100 | 356,94 |
21.10.24 21:34:16 | 131 | 356,94 |
21.10.24 21:34:16 | 100 | 356,94 |
21.10.24 21:32:00 | 100 | 356,91 |
21.10.24 21:32:00 | 100 | 356,94 |
21.10.24 21:32:00 | 100 | 356,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:00 | 100 | 356,92 |
21.10.24 21:32:00 | 100 | 356,94 |
21.10.24 21:31:12 | 100 | 356,98 |
21.10.24 21:31:12 | 100 | 357,01 |
21.10.24 21:31:11 | 100 | 357,12 |
21.10.24 21:31:11 | 140 | 357,12 |
21.10.24 21:30:36 | 100 | 357,19 |
21.10.24 21:30:33 | 100 | 357,26 |
21.10.24 21:30:33 | 100 | 357,18 |
21.10.24 21:30:33 | 100 | 357,18 |
21.10.24 21:30:30 | 100 | 357,28 |
21.10.24 21:30:06 | 100 | 357,35 |
21.10.24 21:30:06 | 101 | 357,30 |
21.10.24 21:29:10 | 100 | 357,41 |
21.10.24 21:29:09 | 100 | 357,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,47 |
21.10.24 21:29:09 | 100 | 357,47 |
21.10.24 21:29:09 | 326 | 357,47 |
21.10.24 21:29:09 | 160 | 357,47 |
21.10.24 21:27:43 | 100 | 357,49 |
21.10.24 21:27:43 | 100 | 357,49 |
21.10.24 21:27:18 | 100 | 357,54 |
21.10.24 21:27:18 | 100 | 357,54 |
21.10.24 21:27:18 | 150 | 357,56 |
21.10.24 21:27:15 | 305 | 357,69 |
21.10.24 21:27:15 | 100 | 357,64 |
21.10.24 21:27:14 | 100 | 357,60 |