Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 100 | 357,28 |
21.10.24 21:54:09 | 100 | 357,28 |
21.10.24 21:54:07 | 100 | 357,21 |
21.10.24 21:53:55 | 150 | 357,14 |
21.10.24 21:53:54 | 100 | 357,16 |
21.10.24 21:53:54 | 100 | 357,16 |
21.10.24 21:53:53 | 100 | 357,16 |
21.10.24 21:53:53 | 100 | 357,11 |
21.10.24 21:53:53 | 171 | 357,14 |
21.10.24 21:53:45 | 100 | 357,14 |
21.10.24 21:53:41 | 100 | 357,11 |
21.10.24 21:53:41 | 100 | 357,11 |
21.10.24 21:53:41 | 100 | 357,10 |
21.10.24 21:53:41 | 100 | 357,11 |
21.10.24 21:53:41 | 100 | 357,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:41 | 100 | 357,04 |
21.10.24 21:53:41 | 100 | 357,04 |
21.10.24 21:53:41 | 100 | 357,04 |
21.10.24 21:53:41 | 100 | 357,04 |
21.10.24 21:53:41 | 100 | 357,04 |
21.10.24 21:53:41 | 100 | 357,04 |
21.10.24 21:53:35 | 100 | 356,98 |
21.10.24 21:53:33 | 100 | 356,98 |
21.10.24 21:53:33 | 100 | 356,98 |
21.10.24 21:53:33 | 100 | 356,98 |
21.10.24 21:53:30 | 100 | 356,98 |
21.10.24 21:53:16 | 100 | 356,91 |
21.10.24 21:53:16 | 100 | 356,92 |
21.10.24 21:53:04 | 100 | 357,01 |
21.10.24 21:53:01 | 100 | 356,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:00 | 183 | 356,97 |
21.10.24 21:52:58 | 100 | 357,01 |
21.10.24 21:52:57 | 109 | 357,01 |
21.10.24 21:52:57 | 100 | 357,06 |
21.10.24 21:52:57 | 163 | 357,12 |
21.10.24 21:52:57 | 100 | 357,11 |
21.10.24 21:52:57 | 100 | 357,12 |
21.10.24 21:52:57 | 215 | 357,12 |
21.10.24 21:52:57 | 138 | 357,12 |
21.10.24 21:52:57 | 381 | 357,12 |
21.10.24 21:52:57 | 100 | 357,14 |
21.10.24 21:52:57 | 100 | 357,16 |
21.10.24 21:52:57 | 108 | 357,16 |
21.10.24 21:52:42 | 100 | 357,22 |
21.10.24 21:52:23 | 200 | 357,22 |