Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:50 | 100 | 357,48 |
21.10.24 21:58:49 | 100 | 357,48 |
21.10.24 21:58:43 | 100 | 357,47 |
21.10.24 21:58:39 | 100 | 357,47 |
21.10.24 21:58:26 | 172 | 357,39 |
21.10.24 21:58:26 | 100 | 357,39 |
21.10.24 21:58:18 | 100 | 357,44 |
21.10.24 21:58:18 | 100 | 357,44 |
21.10.24 21:58:18 | 900 | 357,44 |
21.10.24 21:58:03 | 100 | 357,39 |
21.10.24 21:58:03 | 100 | 357,42 |
21.10.24 21:58:03 | 755 | 357,42 |
21.10.24 21:58:03 | 200 | 357,41 |
21.10.24 21:58:00 | 100 | 357,41 |
21.10.24 21:58:00 | 100 | 357,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:49 | 100 | 357,38 |
21.10.24 21:57:49 | 227 | 357,41 |
21.10.24 21:57:49 | 100 | 357,38 |
21.10.24 21:57:35 | 100 | 357,35 |
21.10.24 21:57:35 | 100 | 357,35 |
21.10.24 21:57:35 | 700 | 357,35 |
21.10.24 21:57:31 | 100 | 357,36 |
21.10.24 21:57:31 | 100 | 357,36 |
21.10.24 21:57:27 | 100 | 357,35 |
21.10.24 21:57:27 | 100 | 357,35 |
21.10.24 21:57:27 | 175 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 114 | 357,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 361 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 302 | 357,39 |
21.10.24 21:57:27 | 152 | 357,39 |
21.10.24 21:57:27 | 1,26 Tsd. | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 192 | 357,39 |
21.10.24 21:57:27 | 100 | 357,40 |
21.10.24 21:57:24 | 100 | 357,40 |
21.10.24 21:57:24 | 100 | 357,39 |