Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 357,62 |
21.10.24 21:59:06 | 100 | 357,62 |
21.10.24 21:59:06 | 100 | 357,62 |
21.10.24 21:59:05 | 100 | 357,53 |
21.10.24 21:59:05 | 100 | 357,57 |
21.10.24 21:59:05 | 100 | 357,51 |
21.10.24 21:59:05 | 100 | 357,51 |
21.10.24 21:59:05 | 100 | 357,56 |
21.10.24 21:59:05 | 100 | 357,53 |
21.10.24 21:59:05 | 100 | 357,59 |
21.10.24 21:59:05 | 100 | 357,57 |
21.10.24 21:59:05 | 100 | 357,51 |
21.10.24 21:59:05 | 225 | 357,53 |
21.10.24 21:59:05 | 266 | 357,57 |
21.10.24 21:59:05 | 210 | 357,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 100 | 357,59 |
21.10.24 21:59:05 | 100 | 357,60 |
21.10.24 21:59:05 | 100 | 357,60 |
21.10.24 21:59:04 | 100 | 357,61 |
21.10.24 21:59:04 | 100 | 357,61 |
21.10.24 21:59:04 | 100 | 357,61 |
21.10.24 21:59:04 | 185 | 357,65 |
21.10.24 21:59:04 | 400 | 357,65 |
21.10.24 21:59:03 | 100 | 357,59 |
21.10.24 21:59:03 | 100 | 357,63 |
21.10.24 21:59:03 | 100 | 357,64 |
21.10.24 21:59:03 | 100 | 357,59 |
21.10.24 21:59:03 | 655 | 357,65 |
21.10.24 21:59:03 | 100 | 357,61 |
21.10.24 21:59:02 | 100 | 357,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 100 | 357,59 |
21.10.24 21:59:00 | 100 | 357,56 |
21.10.24 21:58:56 | 100 | 357,55 |
21.10.24 21:58:55 | 100 | 357,56 |
21.10.24 21:58:54 | 100 | 357,59 |
21.10.24 21:58:54 | 100 | 357,59 |
21.10.24 21:58:53 | 100 | 357,59 |
21.10.24 21:58:53 | 100 | 357,58 |
21.10.24 21:58:53 | 100 | 357,58 |
21.10.24 21:58:53 | 100 | 357,58 |
21.10.24 21:58:53 | 100 | 357,58 |
21.10.24 21:58:53 | 100 | 357,55 |
21.10.24 21:58:53 | 200 | 357,55 |
21.10.24 21:58:53 | 533 | 357,55 |
21.10.24 21:58:53 | 100 | 357,50 |