Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 119 | 357,53 |
21.10.24 21:59:52 | 100 | 357,52 |
21.10.24 21:59:52 | 100 | 357,51 |
21.10.24 21:59:52 | 100 | 357,51 |
21.10.24 21:59:51 | 103 | 357,43 |
21.10.24 21:59:50 | 100 | 357,37 |
21.10.24 21:59:50 | 136 | 357,37 |
21.10.24 21:59:50 | 100 | 357,38 |
21.10.24 21:59:50 | 175 | 357,35 |
21.10.24 21:59:50 | 100 | 357,36 |
21.10.24 21:59:50 | 175 | 357,36 |
21.10.24 21:59:50 | 100 | 357,44 |
21.10.24 21:59:49 | 100 | 357,36 |
21.10.24 21:59:47 | 100 | 357,47 |
21.10.24 21:59:45 | 100 | 357,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 113 | 357,38 |
21.10.24 21:59:41 | 100 | 357,42 |
21.10.24 21:59:38 | 100 | 357,44 |
21.10.24 21:59:38 | 100 | 357,44 |
21.10.24 21:59:38 | 100 | 357,42 |
21.10.24 21:59:38 | 100 | 357,39 |
21.10.24 21:59:38 | 184 | 357,45 |
21.10.24 21:59:38 | 100 | 357,45 |
21.10.24 21:59:38 | 100 | 357,40 |
21.10.24 21:59:37 | 100 | 357,34 |
21.10.24 21:59:34 | 100 | 357,33 |
21.10.24 21:59:33 | 100 | 357,40 |
21.10.24 21:59:32 | 100 | 357,35 |
21.10.24 21:59:27 | 100 | 357,36 |
21.10.24 21:59:27 | 100 | 357,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:22 | 100 | 357,33 |
21.10.24 21:59:17 | 100 | 357,33 |
21.10.24 21:59:17 | 100 | 357,33 |
21.10.24 21:59:17 | 100 | 357,34 |
21.10.24 21:59:16 | 107 | 357,35 |
21.10.24 21:59:16 | 100 | 357,35 |
21.10.24 21:59:16 | 309 | 357,35 |
21.10.24 21:59:15 | 100 | 357,40 |
21.10.24 21:59:10 | 100 | 357,44 |
21.10.24 21:59:09 | 100 | 357,51 |
21.10.24 21:59:09 | 100 | 357,51 |
21.10.24 21:59:09 | 147 | 357,52 |
21.10.24 21:59:07 | 100 | 357,61 |
21.10.24 21:59:06 | 100 | 357,60 |
21.10.24 21:59:06 | 100 | 357,61 |