Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:53 | 101 | 355,45 |
22.10.24 15:41:52 | 100 | 355,44 |
22.10.24 15:41:41 | 100 | 355,88 |
22.10.24 15:41:41 | 100 | 355,88 |
22.10.24 15:41:41 | 100 | 355,88 |
22.10.24 15:40:43 | 100 | 355,88 |
22.10.24 15:39:43 | 100 | 355,88 |
22.10.24 15:39:38 | 100 | 355,88 |
22.10.24 15:39:37 | 100 | 355,88 |
22.10.24 15:39:20 | 100 | 355,88 |
22.10.24 15:39:02 | 100 | 355,88 |
22.10.24 15:38:21 | 100 | 355,89 |
22.10.24 15:38:21 | 100 | 355,88 |
22.10.24 15:38:03 | 100 | 355,88 |
22.10.24 15:37:45 | 200 | 355,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:45 | 100 | 355,82 |
22.10.24 15:34:26 | 100 | 355,97 |
22.10.24 15:34:00 | 200 | 356,14 |
22.10.24 15:33:45 | 100 | 356,22 |
22.10.24 15:33:45 | 100 | 356,14 |
22.10.24 15:30:04 | 100 | 355,81 |
22.10.24 15:30:04 | 100 | 355,81 |
22.10.24 15:30:00 | 5,14 Tsd. | 356,07 |
21.10.24 22:10:00 | - | 357,43 |
21.10.24 22:00:02 | 119,35 Tsd. | 357,43 |
21.10.24 21:59:59 | 100 | 357,59 |
21.10.24 21:59:58 | 100 | 357,58 |
21.10.24 21:59:58 | 100 | 357,59 |
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 100 | 357,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 228 | 357,56 |
21.10.24 21:59:57 | 200 | 357,57 |
21.10.24 21:59:55 | 100 | 357,51 |
21.10.24 21:59:54 | 100 | 357,51 |
21.10.24 21:59:54 | 100 | 357,46 |
21.10.24 21:59:54 | 100 | 357,51 |
21.10.24 21:59:54 | 100 | 357,55 |
21.10.24 21:59:54 | 100 | 357,56 |
21.10.24 21:59:54 | 100 | 357,59 |
21.10.24 21:59:53 | 100 | 357,47 |
21.10.24 21:59:53 | 175 | 357,53 |
21.10.24 21:59:53 | 100 | 357,56 |
21.10.24 21:59:53 | 503 | 357,53 |