Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:35:02 | 100 | 184,3500 |
18.12.24 18:35:02 | 100 | 184,3300 |
18.12.24 18:35:02 | 100 | 184,3300 |
18.12.24 18:35:02 | 100 | 184,3300 |
18.12.24 18:34:57 | 100 | 184,2400 |
18.12.24 18:34:57 | 104 | 184,3300 |
18.12.24 18:34:52 | 100 | 184,2350 |
18.12.24 18:34:52 | 100 | 184,2350 |
18.12.24 18:34:40 | 200 | 184,2350 |
18.12.24 18:34:18 | 120 | 184,2350 |
18.12.24 18:34:13 | 100 | 184,2350 |
18.12.24 18:33:27 | 100 | 184,2100 |
18.12.24 18:33:19 | 100 | 184,1900 |
18.12.24 18:33:19 | 125 | 184,1900 |
18.12.24 18:33:13 | 125 | 184,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:33:13 | 125 | 184,1900 |
18.12.24 18:33:05 | 100 | 184,2350 |
18.12.24 18:33:03 | 100 | 184,1400 |
18.12.24 18:33:03 | 100 | 184,2350 |
18.12.24 18:32:42 | 179 | 184,2400 |
18.12.24 18:32:21 | 100 | 184,2400 |
18.12.24 18:32:21 | 100 | 184,2400 |
18.12.24 18:32:21 | 100 | 184,2400 |
18.12.24 18:32:13 | 100 | 184,3500 |
18.12.24 18:32:12 | 168 | 184,3500 |
18.12.24 18:32:10 | 100 | 184,2600 |
18.12.24 18:32:10 | 200 | 184,3800 |
18.12.24 18:32:09 | 100 | 184,2000 |
18.12.24 18:32:09 | 100 | 184,2600 |
18.12.24 18:32:09 | 100 | 184,3680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:32:09 | 100 | 184,3500 |
18.12.24 18:32:02 | 100 | 184,2600 |
18.12.24 18:31:51 | 300 | 184,2900 |
18.12.24 18:30:45 | 100 | 184,3200 |
18.12.24 18:30:45 | 100 | 184,3200 |
18.12.24 18:30:38 | 100 | 184,3200 |
18.12.24 18:30:38 | 100 | 184,3200 |
18.12.24 18:30:38 | 145 | 184,4050 |
18.12.24 18:30:24 | 100 | 184,4050 |
18.12.24 18:30:12 | 203 | 184,4700 |
18.12.24 18:30:12 | 100 | 184,4100 |
18.12.24 18:30:12 | 100 | 184,3600 |
18.12.24 18:30:12 | 100 | 184,3700 |
18.12.24 18:30:12 | 100 | 184,4100 |
18.12.24 18:30:01 | 200 | 184,4200 |