Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:43:44 | 100 | 184,4400 |
18.12.24 18:43:39 | 100 | 184,4100 |
18.12.24 18:43:21 | 100 | 184,4800 |
18.12.24 18:43:20 | 100 | 184,4600 |
18.12.24 18:43:14 | 100 | 184,4400 |
18.12.24 18:41:53 | 101 | 184,4800 |
18.12.24 18:41:32 | 100 | 184,4300 |
18.12.24 18:41:32 | 100 | 184,4300 |
18.12.24 18:41:32 | 100 | 184,3380 |
18.12.24 18:41:32 | 100 | 184,3700 |
18.12.24 18:41:32 | 100 | 184,3800 |
18.12.24 18:41:32 | 100 | 184,3800 |
18.12.24 18:41:32 | 327 | 184,3800 |
18.12.24 18:41:32 | 233 | 184,3800 |
18.12.24 18:41:28 | 100 | 184,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:41:28 | 100 | 184,3400 |
18.12.24 18:41:28 | 100 | 184,3300 |
18.12.24 18:41:28 | 101 | 184,3600 |
18.12.24 18:41:28 | 195 | 184,3500 |
18.12.24 18:41:27 | 100 | 184,3300 |
18.12.24 18:41:27 | 200 | 184,2400 |
18.12.24 18:41:27 | 100 | 184,2650 |
18.12.24 18:41:27 | 100 | 184,2010 |
18.12.24 18:41:27 | 502 | 184,2400 |
18.12.24 18:41:27 | 100 | 184,2400 |
18.12.24 18:41:27 | 100 | 184,2400 |
18.12.24 18:41:27 | 100 | 184,2400 |
18.12.24 18:41:27 | 100 | 184,2400 |
18.12.24 18:41:21 | 100 | 184,2000 |
18.12.24 18:41:21 | 13,44 Tsd. | 184,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:41:21 | 100 | 184,2000 |
18.12.24 18:41:21 | 100 | 184,2000 |
18.12.24 18:41:21 | 100 | 184,2000 |
18.12.24 18:41:21 | 131 | 184,2000 |
18.12.24 18:41:21 | 100 | 184,2000 |
18.12.24 18:41:17 | 100 | 184,1600 |
18.12.24 18:41:12 | 100 | 184,1500 |
18.12.24 18:41:12 | 100 | 184,1400 |
18.12.24 18:41:10 | 100 | 184,1200 |
18.12.24 18:41:10 | 100 | 184,1200 |
18.12.24 18:41:09 | 100 | 184,0400 |
18.12.24 18:41:09 | 100 | 184,1350 |
18.12.24 18:41:09 | 100 | 184,0700 |
18.12.24 18:41:09 | 100 | 184,1700 |
18.12.24 18:41:08 | 100 | 184,0700 |