Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:35:32 | 170 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:32 | 200 | 184,2000 |
18.12.24 18:35:32 | 200 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:32 | 362 | 184,2000 |
18.12.24 18:35:32 | 212 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,2000 |
18.12.24 18:35:22 | 100 | 184,2300 |
18.12.24 18:35:22 | 100 | 184,2300 |
18.12.24 18:35:22 | 100 | 184,1880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:35:22 | 100 | 184,2300 |
18.12.24 18:35:22 | 100 | 184,2300 |
18.12.24 18:35:22 | 100 | 184,2300 |
18.12.24 18:35:22 | 100 | 184,2200 |
18.12.24 18:35:22 | 100 | 184,2250 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:22 | 150 | 184,2400 |
18.12.24 18:35:22 | 100 | 184,2400 |
18.12.24 18:35:18 | 100 | 184,3100 |
18.12.24 18:35:17 | 100 | 184,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:35:14 | 100 | 184,3100 |
18.12.24 18:35:14 | 725 | 184,2863 |
18.12.24 18:35:13 | 108 | 184,2500 |
18.12.24 18:35:10 | 100 | 184,3100 |
18.12.24 18:35:03 | 100 | 184,3100 |
18.12.24 18:35:03 | 100 | 184,3300 |
18.12.24 18:35:03 | 100 | 184,3300 |
18.12.24 18:35:03 | 100 | 184,3300 |
18.12.24 18:35:03 | 100 | 184,3500 |
18.12.24 18:35:03 | 100 | 184,3500 |
18.12.24 18:35:03 | 100 | 184,3500 |
18.12.24 18:35:03 | 200 | 184,3500 |
18.12.24 18:35:02 | 100 | 184,2790 |
18.12.24 18:35:02 | 100 | 184,3500 |
18.12.24 18:35:02 | 177 | 184,3500 |