Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:21:40 | 100 | 184,5800 |
18.12.24 18:21:27 | 100 | 184,6400 |
18.12.24 18:20:57 | 100 | 184,6100 |
18.12.24 18:20:12 | 200 | 184,6100 |
18.12.24 18:20:12 | 200 | 184,5800 |
18.12.24 18:20:12 | 100 | 184,5600 |
18.12.24 18:20:02 | 100 | 184,6100 |
18.12.24 18:20:02 | 100 | 184,6200 |
18.12.24 18:20:02 | 100 | 184,6100 |
18.12.24 18:20:02 | 100 | 184,5800 |
18.12.24 18:20:02 | 100 | 184,5900 |
18.12.24 18:20:02 | 100 | 184,6000 |
18.12.24 18:20:02 | 100 | 184,6100 |
18.12.24 18:20:02 | 100 | 184,5900 |
18.12.24 18:20:02 | 100 | 184,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:20:02 | 127 | 184,6100 |
18.12.24 18:19:57 | 200 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:57 | 100 | 184,6650 |
18.12.24 18:19:56 | 100 | 184,7100 |
18.12.24 18:19:56 | 100 | 184,6900 |
18.12.24 18:19:56 | 101 | 184,6900 |
18.12.24 18:19:56 | 106 | 184,7100 |
18.12.24 18:19:56 | 150 | 184,7000 |
18.12.24 18:19:48 | 100 | 184,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:19:48 | 100 | 184,7100 |
18.12.24 18:19:47 | 100 | 184,7100 |
18.12.24 18:19:09 | 100 | 184,7000 |
18.12.24 18:19:09 | 200 | 184,6900 |
18.12.24 18:19:06 | 100 | 184,7500 |
18.12.24 18:19:06 | 100 | 184,7500 |
18.12.24 18:19:01 | 272 | 184,8100 |
18.12.24 18:18:48 | 150 | 184,6900 |
18.12.24 18:18:28 | 100 | 184,7900 |
18.12.24 18:17:38 | 126 | 184,7450 |
18.12.24 18:17:28 | 100 | 184,7300 |
18.12.24 18:17:16 | 100 | 184,7300 |
18.12.24 18:17:16 | 100 | 184,7300 |
18.12.24 18:17:07 | 100 | 184,7150 |
18.12.24 18:17:07 | 100 | 184,7150 |