Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:17 | 100 | 184,4600 |
18.12.24 18:27:17 | 15,60 Tsd. | 184,5350 |
18.12.24 18:27:13 | 105 | 184,4900 |
18.12.24 18:27:12 | 138 | 184,4836 |
18.12.24 18:27:07 | 100 | 184,5350 |
18.12.24 18:27:07 | 100 | 184,5300 |
18.12.24 18:27:03 | 100 | 184,4800 |
18.12.24 18:27:03 | 100 | 184,5450 |
18.12.24 18:27:03 | 100 | 184,5300 |
18.12.24 18:27:03 | 100 | 184,5300 |
18.12.24 18:27:03 | 200 | 184,5300 |
18.12.24 18:27:03 | 100 | 184,5300 |
18.12.24 18:26:36 | 100 | 184,5300 |
18.12.24 18:26:36 | 100 | 184,5300 |
18.12.24 18:26:36 | 100 | 184,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:26:35 | 115 | 184,5500 |
18.12.24 18:25:43 | 108 | 184,5850 |
18.12.24 18:24:48 | 100 | 184,5850 |
18.12.24 18:24:46 | 100 | 184,6300 |
18.12.24 18:24:38 | 143 | 184,5850 |
18.12.24 18:24:24 | 135 | 184,5850 |
18.12.24 18:24:09 | 100 | 184,5850 |
18.12.24 18:24:05 | 100 | 184,5950 |
18.12.24 18:24:04 | 100 | 184,5500 |
18.12.24 18:24:04 | 107 | 184,5500 |
18.12.24 18:24:04 | 100 | 184,5500 |
18.12.24 18:24:04 | 100 | 184,5900 |
18.12.24 18:24:04 | 100 | 184,5950 |
18.12.24 18:24:04 | 100 | 184,5600 |
18.12.24 18:24:04 | 199 | 184,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:24:04 | 100 | 184,5700 |
18.12.24 18:23:36 | 450 | 184,5722 |
18.12.24 18:22:48 | 100 | 184,5700 |
18.12.24 18:22:05 | 100 | 184,5600 |
18.12.24 18:22:05 | 100 | 184,5600 |
18.12.24 18:22:05 | 100 | 184,5700 |
18.12.24 18:22:05 | 100 | 184,6100 |
18.12.24 18:22:05 | 100 | 184,6100 |
18.12.24 18:22:05 | 100 | 184,6300 |
18.12.24 18:22:05 | 300 | 184,6100 |
18.12.24 18:22:05 | 100 | 184,6100 |
18.12.24 18:21:52 | 183 | 184,5600 |
18.12.24 18:21:40 | 100 | 184,5600 |
18.12.24 18:21:40 | 100 | 184,5600 |
18.12.24 18:21:40 | 100 | 184,5700 |