Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:30:01 | 100 | 184,4700 |
18.12.24 18:30:01 | 100 | 184,4150 |
18.12.24 18:30:01 | 100 | 184,3900 |
18.12.24 18:30:01 | 100 | 184,3700 |
18.12.24 18:30:01 | 100 | 184,4600 |
18.12.24 18:30:01 | 109 | 184,4600 |
18.12.24 18:30:01 | 100 | 184,4600 |
18.12.24 18:30:01 | 200 | 184,4700 |
18.12.24 18:29:10 | 100 | 184,5800 |
18.12.24 18:29:10 | 100 | 184,5800 |
18.12.24 18:28:48 | 100 | 184,5400 |
18.12.24 18:28:48 | 100 | 184,4980 |
18.12.24 18:28:47 | 100 | 184,5400 |
18.12.24 18:28:47 | 100 | 184,5400 |
18.12.24 18:28:47 | 100 | 184,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:28:47 | 200 | 184,5400 |
18.12.24 18:28:47 | 100 | 184,5400 |
18.12.24 18:28:32 | 100 | 184,5400 |
18.12.24 18:28:26 | 100 | 184,5400 |
18.12.24 18:28:25 | 100 | 184,5400 |
18.12.24 18:28:24 | 100 | 184,5400 |
18.12.24 18:28:23 | 100 | 184,5400 |
18.12.24 18:28:21 | 100 | 184,5400 |
18.12.24 18:28:20 | 100 | 184,5400 |
18.12.24 18:28:20 | 100 | 184,5400 |
18.12.24 18:28:20 | 100 | 184,5400 |
18.12.24 18:28:19 | 100 | 184,5350 |
18.12.24 18:28:19 | 531 | 184,4600 |
18.12.24 18:28:19 | 100 | 184,5350 |
18.12.24 18:28:15 | 100 | 184,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:28:13 | 100 | 184,5350 |
18.12.24 18:28:13 | 100 | 184,5350 |
18.12.24 18:28:13 | 100 | 184,5350 |
18.12.24 18:28:07 | 100 | 184,5350 |
18.12.24 18:28:05 | 100 | 184,5350 |
18.12.24 18:28:04 | 100 | 184,5350 |
18.12.24 18:28:04 | 100 | 184,5350 |
18.12.24 18:28:04 | 100 | 184,5350 |
18.12.24 18:27:41 | 100 | 184,5350 |
18.12.24 18:27:30 | 100 | 184,4600 |
18.12.24 18:27:30 | 100 | 184,4600 |
18.12.24 18:27:28 | 688 | 184,4600 |
18.12.24 18:27:28 | 100 | 184,5350 |
18.12.24 18:27:18 | 100 | 184,5400 |
18.12.24 18:27:18 | 100 | 184,5350 |